Цена Stronger (STRNGR) Текущая стоимость

Stronger logo
STRNGRStronger
GBP 0,308798 -3.69%
Рыночная капитализация
GBP 170 083
3.86%
Объём (сутки)
GBP 61
0.68%
В обращении
551 712 STRNGR
Дата эмиссии
-

Data provided by Coingecko API

STRNGR Статистика цены

Stronger Цена сегодня

Stronger Цена
GBP 0,308798

Изменение цены

GBP -0,011847287
3.69%
24ч. мин. / 24ч. макс.
GBP 0,306643 / GBP 0,321547

Объем

GBP 60,8
0.68%
Объем / Рыночная капитализация
0,00035747253
Доминирование
0,0000057567115%
Рейтинг
#6159

Stronger Предложение

В обращении
551 712,212 STRNGR
Общее предложение
10 000 000 STRNGR
Максимальное предложение
0 STRNGR

Stronger Рыночная капитализация

Рыночная капитализация
GBP 170 083
3.86%

Разбавленная рыночная капитализация

GBP 3 082 822
1.72%

Stronger Цена вчера

Вчерашняя мин. / макс цена
GBP 0,31259231 / GBP 0,31473932
Вчерашняя цена открытия / закрытия
GBP 0,31259231 / GBP 0,31473932
Вчерашнее изменение цены
1.55%
Вчерашний объем
GBP 33,882455

Stronger История цены

Мин. / макс цена за 7 дней
GBP 0,40855553 / GBP 0,44544875
Мин. / максцена за 30 дней
GBP 0,30581873 / GBP 0,32137344
Мин. / макс цена за 90 дней
GBP 0,30273924 / GBP 0,32575186
Мин. / макс цена за 52 недели
GBP 0,30273924 / GBP 0,3389796
Исторический макс.апр. 8, 2022 (3 лет назад)
GBP 91,28
99.66%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
GBP 0,127288
142.24%

Data provided by Coingecko API

Конвертер STRNGR GBP

Stronger
StrongerSTRNGR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRNGR Safely with 3Commas

Use a proven backtested strategy for STRNGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stronger в реальном времени (STRNGR к GBP)

    STRNGRGBP от TradingView

    Stronger обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stronger (GBP)

    Дата
    31.08.2025
    GBP 0,307737
    GBP 0
    GBP 0,321373
    GBP 0,307737
    30.08.2025
    GBP 0,308385
    GBP 0,307737
    GBP 0,310974
    GBP 0,30339
    29.08.2025
    GBP 0,317942
    GBP 0,308385
    GBP 0,318131
    GBP 0,302739
    28.08.2025
    GBP 0,318835
    GBP 0,317942
    GBP 0,325752
    GBP 0,315402
    27.08.2025
    GBP 0,326286
    GBP 0,318835
    GBP 0,330447
    GBP 0,320497
    26.08.2025
    GBP 0,31164
    GBP 0,326286
    GBP 0,326207
    GBP 0,307524
    25.08.2025
    GBP 0,33898
    GBP 0,31164
    GBP 0,33898
    GBP 0,31047

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 1 minute undefined 7 seconds

    Explore Our Other Products for STRNGR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 731
    0.30%
    КапитализацияGBP 2,16T
    ОбъёмGBP 36,61B
    2
    GBP 4 393,67
    1.91%
    КапитализацияGBP 529,6B
    ОбъёмGBP 26,63B
    4
    GBP 2,77
    1.92%
    КапитализацияGBP 164,74B
    ОбъёмGBP 5,72B
    5
    GBP 852,85
    0.82%
    КапитализацияGBP 118,65B
    ОбъёмGBP 1,31B
    6
    GBP 199,16
    2.10%
    КапитализацияGBP 107,69B
    ОбъёмGBP 6,64B
    9
    GBP 0,215894
    0.90%
    КапитализацияGBP 32,5B
    ОбъёмGBP 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    6155
    GBP 0,0000025
    0%
    КапитализацияGBP 170 870
    ОбъёмGBP 1
    6156
    GBP 0,04636702
    7.88%
    КапитализацияGBP 170 422
    ОбъёмGBP 16 991
    6157
    GBP 0,00009097
    2.40%
    КапитализацияGBP 170 197
    ОбъёмGBP 10 711
    6160
    GBP 0,00017151
    6.39%
    КапитализацияGBP 170 049
    ОбъёмGBP 11
    6161
    GBP 0,00017189
    1.71%
    КапитализацияGBP 169 833
    ОбъёмGBP 192

    Data provided by Coingecko API