Цена StrongHands Finance (ISHND) Текущая стоимость

StrongHands Finance logo
ISHNDStrongHands Finance
INR 0,166595 -0.02%
Рыночная капитализация
INR 2,42M
0.17%
Объём (сутки)
INR 109
0.15%
В обращении
14 511 415 ISHND
Дата эмиссии
-

Data provided by Coingecko API

ISHND Статистика цены

StrongHands Finance Цена сегодня

StrongHands Finance Цена
INR 0,166595

Изменение цены

INR -0,000030524244
0.02%
24ч. мин. / 24ч. макс.
INR 0,16581 / INR 0,167568

Объем

INR 109,04
0.15%
Объем / Рыночная капитализация
0,000045103812
Доминирование
<0.000001%
Рейтинг
#9461

StrongHands Finance Предложение

В обращении
14 511 414,848 ISHND
Общее предложение
99 346 969 ISHND
Максимальное предложение
0 ISHND

StrongHands Finance Рыночная капитализация

Рыночная капитализация
INR 2 417 534
0.17%

Разбавленная рыночная капитализация

INR 16 550 744
0.12%

StrongHands Finance Цена вчера

Вчерашняя мин. / макс цена
INR 0,16627528 / INR 0,16651908
Вчерашняя цена открытия / закрытия
INR 0,16651908 / INR 0,16627528
Вчерашнее изменение цены
0.12%
Вчерашний объем
INR 1 970,2179

StrongHands Finance История цены

Мин. / макс цена за 7 дней
INR 0,0018442152 / INR 0,0019272977
Мин. / максцена за 30 дней
INR 0,16439373 / INR 0,16653848
Мин. / макс цена за 90 дней
INR 0,16432198 / INR 0,16870208
Мин. / макс цена за 52 недели
INR 0,16156957 / INR 0,16970591
Исторический макс.нояб. 11, 2021 (3 лет назад)
INR 281,95
99.94%
Исторический мин.февр. 22, 2022 (3 лет назад)
INR 0,04051667
311.18%

Data provided by Coingecko API

Конвертер ISHND INR

StrongHands Finance
StrongHands FinanceISHND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISHND Safely with 3Commas

Use a proven backtested strategy for ISHND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости StrongHands Finance в реальном времени (ISHND к INR)

    ISHNDINR от TradingView

    StrongHands Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на StrongHands Finance (INR)

    Дата
    30.08.2025
    INR 0,166389
    INR 0
    INR 0,166538
    INR 0,164394
    29.08.2025
    INR 0,168331
    INR 0,166389
    INR 0,168404
    INR 0,165081
    28.08.2025
    INR 0,164322
    INR 0,168331
    INR 0,168702
    INR 0,164322
    27.08.2025
    INR 0,166123
    INR 0,164322
    INR 0,166859
    INR 0,164923
    26.08.2025
    INR 0,16157
    INR 0,166123
    INR 0,166113
    INR 0,16157
    25.08.2025
    INR 0,167588
    INR 0,16157
    INR 0,167902
    INR 0,162171
    24.08.2025
    INR 0,168784
    INR 0,167588
    INR 0,169706
    INR 0,165419

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    0 hours, 45 minutes undefined 45 seconds

    Explore Our Other Products for ISHND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 694
    0.09%
    КапитализацияINR 2,16T
    ОбъёмINR 25,32B
    2
    INR 4 435,67
    1.56%
    КапитализацияINR 535,29B
    ОбъёмINR 21,44B
    4
    INR 2,79
    0.69%
    КапитализацияINR 166,18B
    ОбъёмINR 2,65B
    5
    INR 861,93
    0.15%
    КапитализацияINR 120,04B
    ОбъёмINR 720,39M
    6
    INR 203,63
    0.83%
    КапитализацияINR 110,16B
    ОбъёмINR 4,91B
    9
    INR 0,215474
    0.14%
    КапитализацияINR 32,49B
    ОбъёмINR 988,66M

    Data provided by Coingecko API

    Больше криптовалют

    9455
    INR 0,00241983
    0.49%
    КапитализацияINR 2,42M
    ОбъёмINR 6 895
    9462
    INR 0,02576401
    0.01%
    КапитализацияINR 2,42M
    ОбъёмINR 1,48M
    9460
    INR 0,00000575
    2.19%
    КапитализацияINR 2,42M
    ОбъёмINR 22 670
    9463
    КапитализацияINR 2,42M
    ОбъёмINR 234
    9459
    INR 0,00241692
    0.84%
    КапитализацияINR 2,41M
    ОбъёмINR 975

    Data provided by Coingecko API