StrongHands Finance (ISHND) Live Price

StrongHands Finance logo
ISHNDStrongHands Finance
INR 0.164413 -1.31%
Market Cap
INR 2.39M
1.35%
Volume (24)
INR 1,451
0.00%
Circulating Supply
14,511,415 ISHND
Issue Date
-

Data provided by Coingecko API

ISHND price Statistics

StrongHands Finance Price Today

StrongHands Finance Price
INR 0.164413

Price Change

INR -0.0021869341
1.31%
24h Low / 24h High
INR 0.163555 / INR 0.167991

Trading Volume

INR 1,450.92
0.00%
Volume / Market Cap
0.00060833154
Market Dominance
<0.000001%
Market Rank
#9450

StrongHands Finance Supply

Circulating Supply
14,511,414.848 ISHND
Total Supply
99,346,969 ISHND
Max Supply
0 ISHND

StrongHands Finance Market Cap

Market Cap
INR 2,385,081
1.35%

Fully Diluted
Market Cap

INR 16,328,561
1.34%

StrongHands Finance Price Yesterday

Yesterday's Low / High
INR 0.16659536 / INR 0.16659536
Yesterday's Open / Close
INR 0.16659536 / INR 0.16659536
Yesterday's Change
1.31%
Yesterday's Volume
INR 109.04022

StrongHands Finance Price History

7d Low / 7d High
INR 0.0018442152 / INR 0.001925991
30d Low / 30d High
INR 0.16572231 / INR 0.16756847
90d Low / 90d High
INR 0.16439373 / INR 0.16870208
52 Week Low / 52 Week High
INR 0.16156957 / INR 0.16870208
All Time HighNov 11, 2021 (3 years ago)
INR 281.95
99.94%
All Time LowFeb 22, 2022 (3 years ago)
INR 0.04051667
305.17%

Data provided by Coingecko API

ISHND to INR converter

StrongHands Finance
StrongHands FinanceISHND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISHND Safely with 3Commas

Use a proven backtested strategy for ISHND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time StrongHands Finance Price Chart (ISHND to INR)

    ISHNDINR by TradingView

    StrongHands Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    StrongHands Finance Historical Price Data (INR)

    Date
    8/31/2025
    INR 0.166752
    INR 0
    INR 0.167568
    INR 0.16585
    8/30/2025
    INR 0.166389
    INR 0.166752
    INR 0.166538
    INR 0.164394
    8/29/2025
    INR 0.168331
    INR 0.166389
    INR 0.168404
    INR 0.165081
    8/28/2025
    INR 0.164322
    INR 0.168331
    INR 0.168702
    INR 0.164322
    8/27/2025
    INR 0.166123
    INR 0.164322
    INR 0.166859
    INR 0.164923
    8/26/2025
    INR 0.16157
    INR 0.166123
    INR 0.166113
    INR 0.16157
    8/25/2025
    INR 0.167588
    INR 0.16157
    INR 0.167902
    INR 0.162171

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 56 minutes and 22 seconds

    Explore Our Other Products for ISHND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,206
    0.24%
    Market CapINR 2.17T
    VolumeINR 38.93B
    2
    INR 4,367.02
    2.08%
    Market CapINR 527.05B
    VolumeINR 27.73B
    4
    INR 2.77
    0.95%
    Market CapINR 164.88B
    VolumeINR 7.36B
    5
    INR 848.98
    1.83%
    Market CapINR 118.15B
    VolumeINR 1.5B
    6
    INR 200.05
    2.25%
    Market CapINR 108.13B
    VolumeINR 6.93B
    9
    INR 0.212318
    2.34%
    Market CapINR 31.99B
    VolumeINR 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    9447
    INR 0.00241614
    1.00%
    Market CapINR 2.39M
    VolumeINR 283
    9448
    INR 0.00238634
    6.38%
    Market CapINR 2.39M
    VolumeINR 3,433
    9449
    INR 0.00238883
    3.84%
    Market CapINR 2.38M
    VolumeINR 21,588
    9451
    INR 0
    44.05%
    Market CapINR 2.38M
    VolumeINR 338,812
    9452
    INR 0.00238674
    2.27%
    Market CapINR 2.38M
    VolumeINR 119

    Data provided by Coingecko API