Цена Stupidcoin (STUPIDCOIN) Текущая стоимость

Stupidcoin logo
STUPIDCOINStupidcoin
JPY 0,003126 -2.96%
Рыночная капитализация
JPY 3,11M
4.03%
Объём (сутки)
JPY 5 088
0.18%
В обращении
999 861 230 STUPIDCOIN
Дата эмиссии
-

Data provided by Coingecko API

STUPIDCOIN Статистика цены

Stupidcoin Цена сегодня

Stupidcoin Цена
JPY 0,00312573

Изменение цены

JPY -0,00009547228
2.96%
24ч. мин. / 24ч. макс.
JPY 0,00302148 / JPY 0,00323376

Объем

JPY 5 087,55
0.18%
Объем / Рыночная капитализация
0,0016357609
Доминирование
<0.000001%
Рейтинг
#9629

Stupidcoin Предложение

В обращении
999 861 228,32 STUPIDCOIN
Общее предложение
999 861 228,32 STUPIDCOIN
Максимальное предложение
999 861 228,32 STUPIDCOIN

Stupidcoin Рыночная капитализация

Рыночная капитализация
JPY 3 110 204
4.03%

Разбавленная рыночная капитализация

JPY 3 110 204
0.61%

Stupidcoin Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0030889393 / JPY 0,0030944186
Вчерашняя цена открытия / закрытия
JPY 0,0030944186 / JPY 0,0030889393
Вчерашнее изменение цены
1.10%
Вчерашний объем
JPY 85 010,335

Stupidcoin История цены

Мин. / макс цена за 7 дней
JPY 0,000020600654 / JPY 0,000024020974
Мин. / максцена за 30 дней
JPY 0,003043746 / JPY 0,0035082059
Мин. / макс цена за 90 дней
JPY 0,003043746 / JPY 0,0035384816
Мин. / макс цена за 52 недели
JPY 0,003043746 / JPY 0,0035384816
Исторический макс.дек. 28, 2024 (7 месяцев назад)
JPY 0,57536
99.46%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,0017769
75.64%

Data provided by Coingecko API

Конвертер STUPIDCOIN JPY

Stupidcoin
StupidcoinSTUPIDCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STUPIDCOIN Safely with 3Commas

Use a proven backtested strategy for STUPIDCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stupidcoin в реальном времени (STUPIDCOIN к JPY)

    STUPIDCOINJPY от TradingView

    Stupidcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stupidcoin (JPY)

    Дата
    19.08.2025
    JPY 0,003298
    JPY 0
    JPY 0,003298
    JPY 0,003044
    18.08.2025
    JPY 0,003538
    JPY 0,003298
    JPY 0,003538
    JPY 0,003301
    16.08.2025
    JPY 0,003232
    JPY 0
    JPY 0,003234
    JPY 0,003181
    15.08.2025
    JPY 0,003363
    JPY 0,003232
    JPY 0,003412
    JPY 0,00323
    13.08.2025
    JPY 0,003353
    JPY 0
    JPY 0,003497
    JPY 0,003353

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 54 minutes undefined 34 seconds

    Explore Our Other Products for STUPIDCOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 458
    1.97%
    КапитализацияJPY 2,26T
    ОбъёмJPY 47,14B
    2
    JPY 4 141,41
    3.43%
    КапитализацияJPY 499,55B
    ОбъёмJPY 42,42B
    3
    JPY 2,89
    5.04%
    КапитализацияJPY 171,54B
    ОбъёмJPY 6,93B
    5
    JPY 830,24
    2.40%
    КапитализацияJPY 115,5B
    ОбъёмJPY 1,21B
    6
    JPY 180,88
    0.86%
    КапитализацияJPY 97,74B
    ОбъёмJPY 6,08B
    10
    JPY 0,211432
    4.35%
    КапитализацияJPY 31,84B
    ОбъёмJPY 2,87B

    Data provided by Coingecko API

    Больше криптовалют

    9626
    JPY 0,00311886
    2.47%
    КапитализацияJPY 3,12M
    ОбъёмJPY 5 414
    9627
    JPY 0,387256
    3.41%
    КапитализацияJPY 3,11M
    ОбъёмJPY 22 797
    9628
    JPY 0,00128195
    0%
    КапитализацияJPY 3,09M
    ОбъёмJPY 181
    9620
    JPY 0,00312573
    2.96%
    КапитализацияJPY 3,11M
    ОбъёмJPY 5 088
    9631
    JPY 0,00319515
    0%
    КапитализацияJPY 3,1M
    ОбъёмJPY 3 207

    Data provided by Coingecko API