Stupidcoin (STUPIDCOIN) Canlı Fiyat

Stupidcoin logo
STUPIDCOINStupidcoin
JPY 0,003086 -2.99%
Piyasa değeri
JPY 3,09M
2.99%
Hacim (24s)
JPY 39.914
0.14%
Dolaşımdaki miktar
999.861.230 STUPIDCOIN
Yayın tarihi
-

Data provided by Coingecko API

STUPIDCOIN Fiyat İstatistikleri

Fiyat / Stupidcoin Fiyatı Bugün

Stupidcoin Fiyatı
JPY 0,00308627

Fiyat Değişimi

JPY -0,000095040467
2.99%
24s Düşük / 24s Yüksek
JPY 0,00305929 / JPY 0,00319778

Alım Satım Hacmi

JPY 39.914
0.14%
Hacim / Piyasa Değeri
0,01293454
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9986

Stupidcoin Arzı

Daloşımdaki Arz
999.861.228,32 STUPIDCOIN
Toplam Arz
999.861.228,32 STUPIDCOIN
Maks Arz
999.861.228,32 STUPIDCOIN

Stupidcoin piyasa değeri

Piyasa Değeri
JPY 3.085.846
2.99%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.085.846
0.09%

Dünkü Stupidcoin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0030813129 / JPY 0,0030856196
Dünkü Açılış / Kapanış
JPY 0,0030856196 / JPY 0,0030813129
Dünkü Değişim
0.09%
Dünkü Hacim
JPY 44.738,385

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000020340406 / JPY 0,000022671954
30g Düşük/30g Yüksek
JPY 0,0030610221 / JPY 0,0032129631
90g Düşük/90g Yüksek
JPY 0,0030610221 / JPY 0,0033613637
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0029939959 / JPY 0,0033613637
Tüm Zamanlar YüksekAra 28, 2024 (8 ay önce)
JPY 0,57536
99.46%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,0017769
74.52%

Data provided by Coingecko API

STUPIDCOIN'den JPY'ye Dönüştürücü

Stupidcoin
StupidcoinSTUPIDCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STUPIDCOIN Safely with 3Commas

Use a proven backtested strategy for STUPIDCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stupidcoin Fiyat Tablosu (STUPIDCOIN'den JPY'ye)

    STUPIDCOINJPY TradingView tarafından

    Stupidcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Stupidcoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,003184
    JPY 0
    JPY 0,003205
    JPY 0,003061
    05.09.2025
    JPY 0,003214
    JPY 0,003184
    JPY 0,003278
    JPY 0,003152
    04.09.2025
    JPY 0,003338
    JPY 0,003214
    JPY 0,003355
    JPY 0,003213
    03.09.2025
    JPY 0,003284
    JPY 0,003338
    JPY 0,003361
    JPY 0,003265
    02.09.2025
    JPY 0,003018
    JPY 0,003284
    JPY 0,003251
    JPY 0,003018
    01.09.2025
    JPY 0,0031
    JPY 0,003018
    JPY 0,003109
    JPY 0,002994
    31.08.2025
    JPY 0,003066
    JPY 0,0031
    JPY 0,003162
    JPY 0,003066

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 14 dakika ve 38 saniye

    Explore Our Other Products for STUPIDCOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.172
    0.37%
    Piyasa değeriJPY 2,21T
    HacimJPY 22,56B
    2
    JPY 4.302,9
    0.06%
    Piyasa değeriJPY 519,59B
    HacimJPY 15,53B
    4
    JPY 2,83
    0.77%
    Piyasa değeriJPY 168,6B
    HacimJPY 1,7B
    5
    JPY 873,8
    1.77%
    Piyasa değeriJPY 121,54B
    HacimJPY 855,27M
    6
    JPY 203,2
    0.08%
    Piyasa değeriJPY 110,1B
    HacimJPY 2,94B
    9
    JPY 0,21773
    1.49%
    Piyasa değeriJPY 32,83B
    HacimJPY 937,84M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9983
    JPY 0,00309313
    0%
    Piyasa değeriJPY 3,09M
    HacimJPY 1.552
    9984
    JPY 0,00307866
    0%
    Piyasa değeriJPY 3,08M
    HacimJPY 154
    9985
    JPY 0,00319018
    0%
    Piyasa değeriJPY 3,08M
    HacimJPY 326
    Piyasa değeriJPY 3,08M
    HacimJPY 5.093
    9988
    JPY 0,00039223
    0%
    Piyasa değeriJPY 3,08M
    HacimJPY 267

    Data provided by Coingecko API