Цена Flippy (FLIPPY) Текущая стоимость

Flippy logo
FLIPPYFlippy
RUB 34,41 -0.91%
Рыночная капитализация
RUB 29,71M
1.43%
Объём (сутки)
RUB 36 212
0.35%
В обращении
865 216 FLIPPY
Дата эмиссии
-

Data provided by Coingecko API

FLIPPY Статистика цены

Flippy Цена сегодня

Flippy Цена
RUB 34,41

Изменение цены

RUB -0,31476447
0.91%
24ч. мин. / 24ч. макс.
RUB 34,1 / RUB 35,54

Объем

RUB 36 212
0.35%
Объем / Рыночная капитализация
0,0012189306
Доминирование
0,0000094806011%
Рейтинг
#5471

Flippy Предложение

В обращении
865 216 FLIPPY
Общее предложение
865 216 FLIPPY
Максимальное предложение
865 216 FLIPPY

Flippy Рыночная капитализация

Рыночная капитализация
RUB 29 708 007
1.43%

Разбавленная рыночная капитализация

RUB 29 708 007
0.18%

Flippy Цена вчера

Вчерашняя мин. / макс цена
RUB 34,33834 / RUB 34,458062
Вчерашняя цена открытия / закрытия
RUB 34,458062 / RUB 34,33834
Вчерашнее изменение цены
0.03%
Вчерашний объем
RUB 3 777,2751

Flippy История цены

Мин. / макс цена за 7 дней
RUB 0,42615645 / RUB 0,57038066
Мин. / максцена за 30 дней
RUB 34,11693 / RUB 35,603721
Мин. / макс цена за 90 дней
RUB 34,11693 / RUB 40,665865
Мин. / макс цена за 52 недели
RUB 34,11693 / RUB 45,915847
Исторический макс.июль 18, 2025 (1 месяцев назад)
RUB 121,55
71.56%
Исторический мин.июнь 5, 2025 (2 месяцев назад)
RUB 15,43
124.04%

Data provided by Coingecko API

Конвертер FLIPPY RUB

Flippy
FlippyFLIPPY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLIPPY Safely with 3Commas

Use a proven backtested strategy for FLIPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Flippy в реальном времени (FLIPPY к RUB)

    FLIPPYRUB от TradingView

    Flippy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Flippy (RUB)

    Дата
    01.09.2025
    RUB 34,338928
    RUB 0
    RUB 35,603721
    RUB 34,11693
    31.08.2025
    RUB 35,609797
    RUB 34,338928
    RUB 36,342134
    RUB 34,609101
    30.08.2025
    RUB 35,752428
    RUB 35,609797
    RUB 35,831596
    RUB 35,231846
    29.08.2025
    RUB 41,586342
    RUB 35,752428
    RUB 41,586342
    RUB 35,011182
    28.08.2025
    RUB 43,36374
    RUB 41,586342
    RUB 43,36374
    RUB 41,29358
    27.08.2025
    RUB 45,310662
    RUB 43,36374
    RUB 45,461338
    RUB 43,561649
    26.08.2025
    RUB 44,045924
    RUB 45,310662
    RUB 45,915847
    RUB 43,84918

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 22 minutes undefined 25 seconds

    Explore Our Other Products for FLIPPY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 646
    1.53%
    КапитализацияRUB 2,2T
    ОбъёмRUB 51,33B
    2
    RUB 4 285,34
    1.80%
    КапитализацияRUB 517,12B
    ОбъёмRUB 34,75B
    4
    RUB 2,79
    0.89%
    КапитализацияRUB 165,71B
    ОбъёмRUB 7,6B
    5
    RUB 846,33
    0.17%
    КапитализацияRUB 117,8B
    ОбъёмRUB 1,49B
    6
    RUB 200,01
    0.73%
    КапитализацияRUB 108,23B
    ОбъёмRUB 7,92B
    10
    RUB 0,210307
    0.91%
    КапитализацияRUB 31,7B
    ОбъёмRUB 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    5475
    RUB 0,119145
    1.87%
    КапитализацияRUB 29,8M
    ОбъёмRUB 619
    5476
    RUB 80,52
    0.14%
    КапитализацияRUB 29,74M
    ОбъёмRUB 1,46M
    5477
    RUB 0,03006248
    5.37%
    КапитализацияRUB 29,72M
    ОбъёмRUB 1,01M
    5480
    RUB 0,00303192
    0.42%
    КапитализацияRUB 29,66M
    ОбъёмRUB 6 117
    5481
    RUB 2
    0.05%
    КапитализацияRUB 29,62M
    ОбъёмRUB 1,28M

    Data provided by Coingecko API