Цена Success Kid (SKID) Текущая стоимость

Success Kid logo
SKIDSuccess Kid
GBP 0,004831+ 4.03%
Рыночная капитализация
GBP 429 409
3.97%
Объём (сутки)
GBP 25 107
0.45%
В обращении
88 879 913 SKID
Дата эмиссии
-

Data provided by Coingecko API

SKID Статистика цены

Success Kid Цена сегодня

Success Kid Цена
GBP 0,00483079

Изменение цены

GBP 0,00018733
4.03%
24ч. мин. / 24ч. макс.
GBP 0,00463281 / GBP 0,00485719

Объем

GBP 25 107
0.45%
Объем / Рыночная капитализация
0,058468733
Доминирование
0,000014775264%
Рейтинг
#4912

Success Kid Предложение

В обращении
88 879 912,693 SKID
Общее предложение
88 879 912,693 SKID
Максимальное предложение
88 885 208 SKID

Success Kid Рыночная капитализация

Рыночная капитализация
GBP 429 409
3.97%

Разбавленная рыночная капитализация

GBP 429 409
2.12%

Success Kid Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0047275289 / GBP 0,0047349247
Вчерашняя цена открытия / закрытия
GBP 0,0047275289 / GBP 0,0047349247
Вчерашнее изменение цены
2.10%
Вчерашний объем
GBP 24 016,636

Success Kid История цены

Мин. / макс цена за 7 дней
GBP 0,0058534873 / GBP 0,0075568532
Мин. / максцена за 30 дней
GBP 0,0046092745 / GBP 0,004801653
Мин. / макс цена за 90 дней
GBP 0,0043299884 / GBP 0,0051602939
Мин. / макс цена за 52 недели
GBP 0,0043299884 / GBP 0,0056002856
Исторический макс.март 19, 2024 (1 лет назад)
GBP 0,201257
97.60%
Исторический мин.авг. 3, 2025 (30 дней назад)
GBP 0,00315321
53.21%

Data provided by Coingecko API

Конвертер SKID GBP

Success Kid
Success KidSKID
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKID Safely with 3Commas

Use a proven backtested strategy for SKID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Success Kid в реальном времени (SKID к GBP)

    SKIDGBP от TradingView

    Success Kid обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Success Kid (GBP)

    Дата
    02.09.2025
    GBP 0,004635
    GBP 0
    GBP 0,004802
    GBP 0,004609
    01.09.2025
    GBP 0,004872
    GBP 0,004635
    GBP 0,004872
    GBP 0,00433
    31.08.2025
    GBP 0,004887
    GBP 0,004872
    GBP 0,005027
    GBP 0,004818
    30.08.2025
    GBP 0,004876
    GBP 0,004887
    GBP 0,00516
    GBP 0,004817
    29.08.2025
    GBP 0,005419
    GBP 0,004876
    GBP 0,005445
    GBP 0,00481
    28.08.2025
    GBP 0,005295
    GBP 0,005419
    GBP 0,0056
    GBP 0,005202
    27.08.2025
    GBP 0,005143
    GBP 0,005295
    GBP 0,00539
    GBP 0,005083

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 15 minutes undefined 36 seconds

    Explore Our Other Products for SKID

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 831
    0.26%
    КапитализацияGBP 2,23T
    ОбъёмGBP 40,36B
    2
    GBP 4 453,52
    2.14%
    КапитализацияGBP 537,38B
    ОбъёмGBP 30,82B
    3
    GBP 2,88
    1.32%
    КапитализацияGBP 170,99B
    ОбъёмGBP 6,18B
    5
    GBP 859,86
    1.01%
    КапитализацияGBP 119,69B
    ОбъёмGBP 869,81M
    6
    GBP 211,11
    3.32%
    КапитализацияGBP 114,29B
    ОбъёмGBP 8,8B
    9
    GBP 0,218184
    2.46%
    КапитализацияGBP 32,9B
    ОбъёмGBP 1,73B

    Data provided by Coingecko API

    Больше криптовалют

    4911
    GBP 0,0004308
    4.68%
    КапитализацияGBP 430 794
    ОбъёмGBP 69 260
    4906
    GBP 0,00043094
    0.72%
    КапитализацияGBP 430 586
    ОбъёмGBP 695
    4908
    GBP 0,00042996
    7.87%
    КапитализацияGBP 429 980
    ОбъёмGBP 10 153
    КапитализацияGBP 429 340
    ОбъёмGBP 11 295
    4923
    GBP 0,00052654
    7.51%
    КапитализацияGBP 429 512
    ОбъёмGBP 1 650

    Data provided by Coingecko API