Цена sudoswap (SUDO) Текущая стоимость

sudoswap logo
SUDOsudoswap
0,033057 -27.57%
Рыночная капитализация
€836 614
27.10%
Объём (сутки)
127 938
12.81%
В обращении
25 399 633 SUDO
Дата эмиссии
-

Data provided by Coingecko API

SUDO Статистика цены

sudoswap Цена сегодня

sudoswap Цена
€0,03305719

Изменение цены

€-0,012584661
27.57%
24ч. мин. / 24ч. макс.
€0,02995946 / €0,04779953

Объем

€127 938
12.81%
Объем / Рыночная капитализация
0,15292357
Доминирование
0,000024835997%
Рейтинг
#4150

sudoswap Предложение

В обращении
25 399 632,774 SUDO
Общее предложение
58 056 418,774 SUDO
Максимальное предложение
0 SUDO

sudoswap Рыночная капитализация

Рыночная капитализация
€836 614
27.10%

Разбавленная рыночная капитализация

€1 912 265
3.25%

sudoswap Цена вчера

Вчерашняя мин. / макс цена
€0,03170774 / €0,032096411
Вчерашняя цена открытия / закрытия
€0,032096411 / €0,03170774
Вчерашнее изменение цены
3.62%
Вчерашний объем
€131 631,32

sudoswap История цены

Мин. / макс цена за 7 дней
€0,036238646 / €0,06056352
Мин. / максцена за 30 дней
€0,031141318 / €0,051948419
Мин. / макс цена за 90 дней
€0,031141318 / €0,051948419
Мин. / макс цена за 52 недели
€0,031141318 / €0,051948419
Исторический макс.февр. 19, 2023 (2 лет назад)
€3,88
99.15%
Исторический мин.сент. 4, 2025 (0 дней назад)
€0,02995946
9.97%

Data provided by Coingecko API

Конвертер SUDO EUR

sudoswap
sudoswapSUDO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUDO Safely with 3Commas

Use a proven backtested strategy for SUDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости sudoswap в реальном времени (SUDO к EUR)

    SUDOEUR от TradingView

    sudoswap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на sudoswap (EUR)

    Дата
    04.09.2025
    €0,045263
    €0
    €0,051948
    €0,031141
    03.09.2025
    €0,048093
    €0,045263
    €0,048093
    €0,045248
    02.09.2025
    €0,044802
    €0,048093
    €0,048295
    €0,044802
    01.09.2025
    €0,047549
    €0,044802
    €0,047549
    €0,043807
    31.08.2025
    €0,046788
    €0,047549
    €0,049707
    €0,046788
    30.08.2025
    €0,049835
    €0,046788
    €0,049835
    €0,045985
    29.08.2025
    €0,048296
    €0,049835
    €0,049885
    €0,047593

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 4 minutes undefined 1 second

    Explore Our Other Products for SUDO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 256
    0.04%
    Капитализация€2,22T
    Объём€38,12B
    2
    4 327,55
    1.57%
    Капитализация€522,43B
    Объём€28,13B
    4
    2,8
    1.51%
    Капитализация€166,81B
    Объём€4,58B
    5
    845,32
    0.40%
    Капитализация€117,64B
    Объём€890,9M
    6
    203,46
    2.21%
    Капитализация€109,87B
    Объём€5,11B
    9
    0,21
    1.07%
    Капитализация€32,25B
    Объём€1,42B

    Data provided by Coingecko API

    Больше криптовалют

    4146
    0,01
    2.52%
    Капитализация€839 685
    Объём€26 480
    4148
    0,00055942
    21.75%
    Капитализация€839 126
    Объём€1 018
    4149
    0,44
    3.02%
    Капитализация€838 845
    Объём€36 874
    4151
    0
    1.78%
    Капитализация€837 832
    Объём€137
    4152
    0,03
    27.69%
    Капитализация€836 614
    Объём€127 964

    Data provided by Coingecko API