sudoswap (SUDO) Canlı Fiyat

sudoswap logo
SUDOsudoswap
0,046174 -2.96%
Piyasa değeri
€1,17M
2.89%
Hacim (24s)
24.173
0.02%
Dolaşımdaki miktar
25.399.633 SUDO
Yayın tarihi
-

Data provided by Coingecko API

SUDO Fiyat İstatistikleri

Fiyat / sudoswap Fiyatı Bugün

sudoswap Fiyatı
€0,04617358

Fiyat Değişimi

€-0,001406204
2.96%
24s Düşük / 24s Yüksek
€0,04515055 / €0,050521

Alım Satım Hacmi

€24.173
0.02%
Hacim / Piyasa Değeri
0,020613256
Piyasa hakimiyeti
0,000035115388%
Piyasa sıralaması
#3712

sudoswap Arzı

Daloşımdaki Arz
25.399.632,774 SUDO
Toplam Arz
58.056.418,774 SUDO
Maks Arz
0 SUDO

sudoswap piyasa değeri

Piyasa Değeri
€1.172.692
2.89%

Tamamen Seyreltilmiş
Piyasa değeri

€2.680.445
4.40%

Dünkü sudoswap Fiyatı

Dünkü Düşük / Yüksek
€0,048294381 / €0,048295098
Dünkü Açılış / Kapanış
€0,048294381 / €0,048295098
Dünkü Değişim
4.39%
Dünkü Hacim
€26.762,284

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,051307895 / €0,059211551
30g Düşük/30g Yüksek
€0,04380704 / €0,048295098
90g Düşük/90g Yüksek
€0,04380704 / €0,049707325
52 Hafta Düşük / 52 Hafta Yüksek
€0,04380704 / €0,050849045
Tüm Zamanlar YüksekŞub 19, 2023 (2 yıl önce)
€3,88
98.81%
Tüm Zamanlar DüşükNis 12, 2025 (4 ay önce)
€0,03552546
30.00%

Data provided by Coingecko API

SUDO'den EUR'ye Dönüştürücü

sudoswap
sudoswapSUDO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUDO Safely with 3Commas

Use a proven backtested strategy for SUDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı sudoswap Fiyat Tablosu (SUDO'den EUR'ye)

    SUDOEUR TradingView tarafından

    sudoswap Borsaları

    Instant crypto to crypto exchange coming soon!

    sudoswap Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,044802
    €0
    €0,048295
    €0,044802
    01.09.2025
    €0,047549
    €0,044802
    €0,047549
    €0,043807
    31.08.2025
    €0,046788
    €0,047549
    €0,049707
    €0,046788
    30.08.2025
    €0,049835
    €0,046788
    €0,049835
    €0,045985
    29.08.2025
    €0,048296
    €0,049835
    €0,049885
    €0,047593
    28.08.2025
    €0,05016
    €0,048296
    €0,050849
    €0,047597
    27.08.2025
    €0,04963
    €0,05016
    €0,050274
    €0,049115

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 41 dakika ve 11 saniye

    Explore Our Other Products for SUDO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.949
    0.37%
    Piyasa değeri€2,21T
    Hacim€47,18B
    2
    4.307,82
    2.14%
    Piyasa değeri€520,01B
    Hacim€33,07B
    3
    2,84
    0.72%
    Piyasa değeri€168,65B
    Hacim€7,02B
    5
    852,54
    0.30%
    Piyasa değeri€118,66B
    Hacim€1,13B
    6
    208,62
    2.37%
    Piyasa değeri€112,9B
    Hacim€9,22B
    9
    0,21
    0.66%
    Piyasa değeri€32,41B
    Hacim€2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3709
    0,00116969
    1.56%
    Piyasa değeri€1,18M
    Hacim€163.144
    3710
    0,00117526
    2.47%
    Piyasa değeri€1,17M
    Hacim€86
    Piyasa değeri€1,17M
    Hacim€505
    3703
    0,0011726
    11.55%
    Piyasa değeri€1,17M
    Hacim€304.215
    3716
    21,56
    0.60%
    Piyasa değeri€1,17M
    Hacim€1.608

    Data provided by Coingecko API