Цена sudoswap (SUDO) Текущая стоимость

sudoswap logo
SUDOsudoswap
JPY 8,38 -1.77%
Рыночная капитализация
JPY 212,71M
1.98%
Объём (сутки)
JPY 5 144 178
0.40%
В обращении
25 399 633 SUDO
Дата эмиссии
-

Data provided by Coingecko API

SUDO Статистика цены

sudoswap Цена сегодня

sudoswap Цена
JPY 8,38

Изменение цены

JPY -0,15102494
1.77%
24ч. мин. / 24ч. макс.
JPY 8,24 / JPY 8,83

Объем

JPY 5 144 178
0.40%
Объем / Рыночная капитализация
0,024183977
Доминирование
0,000036245767%
Рейтинг
#3694

sudoswap Предложение

В обращении
25 399 632,774 SUDO
Общее предложение
58 056 418,774 SUDO
Максимальное предложение
0 SUDO

sudoswap Рыночная капитализация

Рыночная капитализация
JPY 212 710 180
1.98%

Разбавленная рыночная капитализация

JPY 486 195 660
1.28%

sudoswap Цена вчера

Вчерашняя мин. / макс цена
JPY 8,4191108 / JPY 8,547535
Вчерашняя цена открытия / закрытия
JPY 8,547535 / JPY 8,4191108
Вчерашнее изменение цены
1.22%
Вчерашний объем
JPY 3 477 921,6

sudoswap История цены

Мин. / макс цена за 7 дней
JPY 0,056474199 / JPY 0,066695734
Мин. / максцена за 30 дней
JPY 8,4191108 / JPY 8,6226288
Мин. / макс цена за 90 дней
JPY 8,4099813 / JPY 9,1932797
Мин. / макс цена за 52 недели
JPY 8,4099813 / JPY 9,7993866
Исторический макс.февр. 19, 2023 (2 лет назад)
JPY 557,27
98.48%
Исторический мин.апр. 16, 2025 (4 месяцев назад)
JPY 5,74
47.15%

Data provided by Coingecko API

Конвертер SUDO JPY

sudoswap
sudoswapSUDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUDO Safely with 3Commas

Use a proven backtested strategy for SUDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости sudoswap в реальном времени (SUDO к JPY)

    SUDOJPY от TradingView

    sudoswap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на sudoswap (JPY)

    Дата
    27.08.2025
    JPY 8,519354
    JPY 0
    JPY 8,622629
    JPY 8,419111
    26.08.2025
    JPY 8,643841
    JPY 8,519354
    JPY 8,65459
    JPY 8,409981
    25.08.2025
    JPY 8,869779
    JPY 8,643841
    JPY 8,87829
    JPY 8,42063
    24.08.2025
    JPY 9,356017
    JPY 8,869779
    JPY 9,517505
    JPY 8,803071
    23.08.2025
    JPY 9,62134
    JPY 9,356017
    JPY 9,62134
    JPY 9,32189
    22.08.2025
    JPY 9,140892
    JPY 9,62134
    JPY 9,799387
    JPY 9,134677
    21.08.2025
    JPY 8,723902
    JPY 9,140892
    JPY 9,175303
    JPY 8,634646

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 1 minute undefined 33 seconds

    Explore Our Other Products for SUDO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 211
    1.84%
    КапитализацияJPY 2,25T
    ОбъёмJPY 37,67B
    2
    JPY 4 608,53
    0.24%
    КапитализацияJPY 556,65B
    ОбъёмJPY 33,15B
    3
    JPY 3,02
    0.71%
    КапитализацияJPY 179,84B
    ОбъёмJPY 6,26B
    5
    JPY 875,92
    2.09%
    КапитализацияJPY 121,92B
    ОбъёмJPY 1,52B
    6
    JPY 213,85
    4.79%
    КапитализацияJPY 115,58B
    ОбъёмJPY 13,82B
    9
    JPY 0,224398
    2.35%
    КапитализацияJPY 33,81B
    ОбъёмJPY 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    3692
    JPY 0,21334
    2.92%
    КапитализацияJPY 213,34M
    ОбъёмJPY 831 541
    3691
    КапитализацияJPY 213,02M
    ОбъёмJPY 2,7M
    3693
    JPY 4,88
    10.07%
    КапитализацияJPY 212,72M
    ОбъёмJPY 1,02M
    КапитализацияJPY 212,53M
    ОбъёмJPY 3M
    3696
    JPY 0,212125
    4.14%
    КапитализацияJPY 212,13M
    ОбъёмJPY 14,66M

    Data provided by Coingecko API