sudoswap (SUDO) Live Price

sudoswap logo
SUDOsudoswap
JPY 8.17 -4.13%
Market Cap
JPY 207.42M
4.13%
Volume (24)
JPY 1,181,530
0.47%
Circulating Supply
25,399,633 SUDO
Issue Date
-

Data provided by Coingecko API

SUDO price Statistics

sudoswap Price Today

sudoswap Price
JPY 8.17

Price Change

JPY -0.3521435
4.13%
24h Low / 24h High
JPY 8.15 / JPY 8.57

Trading Volume

JPY 1,181,530
0.47%
Volume / Market Cap
0.0056964012
Market Dominance
0.000035754209%
Market Rank
#3650

sudoswap Supply

Circulating Supply
25,399,632.774 SUDO
Total Supply
58,056,418.774 SUDO
Max Supply
0 SUDO

sudoswap Market Cap

Market Cap
JPY 207,416,920
4.13%

Fully Diluted
Market Cap

JPY 474,096,760
2.01%

sudoswap Price Yesterday

Yesterday's Low / High
JPY 8.3211901 / JPY 8.3462922
Yesterday's Open / Close
JPY 8.3211901 / JPY 8.3462922
Yesterday's Change
1.96%
Yesterday's Volume
JPY 4,832,802.6

sudoswap Price History

7d Low / 7d High
JPY 0.055290435 / JPY 0.066819568
30d Low / 30d High
JPY 8.2079201 / JPY 8.8041416
90d Low / 90d High
JPY 8.2079201 / JPY 9.5418649
52 Week Low / 52 Week High
JPY 8.2079201 / JPY 9.8417874
All Time HighFeb 19, 2023 (2 years ago)
JPY 557.27
98.54%
All Time LowApr 16, 2025 (4 months ago)
JPY 5.74
42.11%

Data provided by Coingecko API

SUDO to JPY converter

sudoswap
sudoswapSUDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUDO Safely with 3Commas

Use a proven backtested strategy for SUDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time sudoswap Price Chart (SUDO to JPY)

    SUDOJPY by TradingView

    sudoswap Exchanges

    Instant crypto to crypto exchange coming soon!

    sudoswap Historical Price Data (JPY)

    Date
    8/19/2025
    JPY 8.540578
    JPY 0
    JPY 8.581921
    JPY 8.20792
    8/18/2025
    JPY 9.204146
    JPY 8.540578
    JPY 9.214389
    JPY 8.45051
    8/17/2025
    JPY 9.293767
    JPY 9.204146
    JPY 9.541865
    JPY 9.187367
    8/16/2025
    JPY 8.773704
    JPY 9.293767
    JPY 9.309521
    JPY 8.773704
    8/15/2025
    JPY 9.107039
    JPY 8.773704
    JPY 9.24833
    JPY 8.849275
    8/14/2025
    JPY 9.625426
    JPY 9.107039
    JPY 9.625426
    JPY 9.021705
    8/13/2025
    JPY 9.492344
    JPY 9.625426
    JPY 9.841787
    JPY 9.304899

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 13 minutes and 40 seconds

    Explore Our Other Products for SUDO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,810
    1.42%
    Market CapJPY 2.27T
    VolumeJPY 46.5B
    2
    JPY 4,203.06
    2.23%
    Market CapJPY 506.32B
    VolumeJPY 41.57B
    3
    JPY 2.9
    3.84%
    Market CapJPY 172.06B
    VolumeJPY 6.82B
    5
    JPY 832.64
    1.45%
    Market CapJPY 115.96B
    VolumeJPY 1.58B
    6
    JPY 181.77
    0.22%
    Market CapJPY 98.07B
    VolumeJPY 5.67B
    10
    JPY 0.214771
    2.40%
    Market CapJPY 32.28B
    VolumeJPY 3.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    3648
    JPY 147.65
    0.59%
    Market CapJPY 207.54M
    VolumeJPY 590,840
    3649
    JPY 0.197204
    14.20%
    Market CapJPY 207.53M
    VolumeJPY 7.63M
    3638
    JPY 0.207489
    4.77%
    Market CapJPY 207.44M
    VolumeJPY 632.17M
    3651
    JPY 2.07
    7.76%
    Market CapJPY 207.37M
    VolumeJPY 38.29M
    3652
    JPY 0.02975766
    5.03%
    Market CapJPY 207.33M
    VolumeJPY 1.69M

    Data provided by Coingecko API