Цена Sui Bridged WBTC (Sui) (WBTC) Текущая стоимость

WBTCSui Bridged WBTC (Sui)

RUB 8 995 098 -2.26%Текущая цена в Russian Ruble

RUB 11,31B

10.84%

RUB 833 012 310

3.37%

1 258 WBTC

Data provided by Coingecko API

WBTC Статистика цены

Sui Bridged WBTC (Sui) Цена сегодня

Sui Bridged WBTC (Sui) Цена

RUB 8 995 098

RUB -208 060,57

2.26%

24ч. мин. / 24ч. макс.

RUB 8 914 573 / RUB 9 238 914

Объем 24ч.

RUB 833 012 310

3.37%

Объем / Рыночная капитализация

0,073622044

Доминирование

0,0035643307%

#406

Sui Bridged WBTC (Sui) Предложение

1 257,805 WBTC

Общее предложение

1 257,805 WBTC

Максимальное предложение

0 WBTC

Sui Bridged WBTC (Sui) Рыночная капитализация

RUB 11 314 713 000

10.84%

Разбавленная рыночная капитализация

RUB 11 314 713 000

0.02%

Sui Bridged WBTC (Sui) Цена вчера

Вчерашняя мин. / макс цена

RUB 8 991 100 / RUB 9 004 516,4

Вчерашняя цена открытия / закрытия

RUB 9 004 516,4 / RUB 8 991 100

Вчерашнее изменение цены

0.03%

Вчерашний объем

RUB 761 954 200

Sui Bridged WBTC (Sui) История цены

Мин. / макс цена за 7 дней

RUB 107 588,2 / RUB 113 393,18

Мин. / максцена за 30 дней

RUB 8 909 777,2 / RUB 9 234 224,3

Мин. / макс цена за 90 дней

RUB 8 753 663,8 / RUB 9 234 224,3

Мин. / макс цена за 52 недели

RUB 8 536 724,6 / RUB 9 234 224,3

RUB 9 899 610

9.09%

Исторический мин.сент. 1, 2025 (5 дней назад)

RUB 8 486 026

6.05%

Data provided by Coingecko API

Конвертер WBTC RUB

Sui Bridged WBTC (Sui)WBTC

Sui Bridged WBTC (Sui)

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Sui Bridged WBTC (Sui) в реальном времени (WBTC к RUB)

WBTCRUB от TradingView

Sui Bridged WBTC (Sui) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Sui Bridged WBTC (Sui) (RUB)

Дата
05.09.2025	RUB 9 024 643,741405	RUB 0	RUB 9 234 224,310812	RUB 8 965 979,359508
04.09.2025	RUB 9 042 702,520606	RUB 9 024 643,741405	RUB 9 077 059,021665	RUB 8 906 649,479814
03.09.2025	RUB 8 977 556,548134	RUB 9 042 702,520606	RUB 9 119 746,937837	RUB 8 918 463,301271
02.09.2025	RUB 8 782 059,923349	RUB 8 977 556,548134	RUB 8 992 196,887135	RUB 8 753 663,79762
01.09.2025	RUB 8 551 750,501217	RUB 8 782 059,923349	RUB 8 866 923,433063	RUB 8 536 724,601789
31.08.2025	RUB 8 727 639,09041	RUB 8 551 750,501217	RUB 8 791 489,931443	RUB 8 614 558,522331
30.08.2025	RUB 8 660 321,484442	RUB 8 727 639,09041	RUB 8 747 806,331564	RUB 8 608 641,204906

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

10 hours, 49 minutes undefined 4 seconds

Explore Our Other Products for WBTC

DCA Bot

Invest in WBTC gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your WBTC trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on WBTC price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more