Sui Bridged WBTC (Sui) (WBTC) Valor actual

Sui Bridged WBTC (Sui) logo
WBTCSui Bridged WBTC (Sui)
RUB 9.140.894+ 1.52%
Capitalización de Mercado
RUB 12,57B
1.63%
Volumen (24)
RUB 476.024.750
7.60%
Suministro circulante
1373 WBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Sui Bridged WBTC (Sui)

Precio de Sui Bridged WBTC (Sui)
RUB 9.140.894

Cambio de precio en

RUB 136.653
1.52%
Mínimo/máximo en 24 h
RUB 8.876.229 / RUB 9.205.064

Volumen de trading en

RUB 476.024.750
7.60%
Volumen/capitalización de mercado
0,037876694
Dominancia en el mercado
0,0039590584%
Rango en el mercado
#378

Suministro de Sui Bridged WBTC (Sui)

Suministro circulante
1373,02 WBTC
Suministro total
1373,02 WBTC
Suministro máximo
0 WBTC

Capitalización de mercado de Sui Bridged WBTC (Sui)

Capitalización de Mercado
RUB 12.567.748.000
1.63%

Capitalización de mercado
completamente diluida

RUB 12.567.748.000
1.53%

Precio de ayer de Sui Bridged WBTC (Sui)

Mínimo/máximo de ayer
RUB 9.003.620,5 / RUB 9.026.552,6
Apertura/cierre de ayer
RUB 9.026.552,6 / RUB 9.003.620,5
Cambio de ayer
1.40%
Volumen de ayer
RUB 537.961.450

Historial de precios de Sui Bridged WBTC (Sui)

Mínimo/máximo en 7 días
RUB 107.472,69 / RUB 112.605,24
Mínimo/máximo en 30 días
RUB 8.906.649,5 / RUB 9.119.746,9
Mínimo/máximo en 90 días
RUB 8.663.347,7 / RUB 9.119.746,9
Mínimo/máximo en 52 semanas
RUB 8.536.724,6 / RUB 9.119.746,9
Máximo históricoago 14, 2025 (22 days ago)
RUB 9.899.610
7.43%
All Time Lowsept 1, 2025 (4 days ago)
RUB 8.486.026
7.99%

Data provided by Coingecko API

Conversor de WBTC a RUB

Sui Bridged WBTC (Sui)
Sui Bridged WBTC (Sui)WBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sui Bridged WBTC (Sui) a Russian Ruble en tiempo real (WBTC a RUB)

    WBTCRUB by TradingView

    Sui Bridged WBTC (Sui) Intercambios

    Instant crypto to crypto exchange coming soon!

    Sui Bridged WBTC (Sui) Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 9.042.702,520606
    RUB 0
    RUB 9.077.059,021665
    RUB 8.906.649,479814
    3/9/2025
    RUB 8.977.556,548134
    RUB 9.042.702,520606
    RUB 9.119.746,937837
    RUB 8.918.463,301271
    2/9/2025
    RUB 8.782.059,923349
    RUB 8.977.556,548134
    RUB 8.992.196,887135
    RUB 8.753.663,79762
    1/9/2025
    RUB 8.551.750,501217
    RUB 8.782.059,923349
    RUB 8.866.923,433063
    RUB 8.536.724,601789
    31/8/2025
    RUB 8.727.639,09041
    RUB 8.551.750,501217
    RUB 8.791.489,931443
    RUB 8.614.558,522331
    30/8/2025
    RUB 8.660.321,484442
    RUB 8.727.639,09041
    RUB 8.747.806,331564
    RUB 8.608.641,204906
    29/8/2025
    RUB 9.045.220,626989
    RUB 8.660.321,484442
    RUB 9.045.220,626989
    RUB 8.586.492,042613

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 29 minutes and 40 seconds

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.248
    1.28%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 42,44B
    2
    RUB 4379,12
    0.10%
    Capitalización de MercadoRUB 528,86B
    VolumenRUB 31,18B
    4
    RUB 2,83
    0.44%
    Capitalización de MercadoRUB 168,52B
    VolumenRUB 4,59B
    5
    RUB 848,18
    0.03%
    Capitalización de MercadoRUB 118,05B
    VolumenRUB 841,5M
    6
    RUB 205,2
    1.19%
    Capitalización de MercadoRUB 111,2B
    VolumenRUB 5,84B
    9
    RUB 0,21577
    0.26%
    Capitalización de MercadoRUB 32,59B
    VolumenRUB 1,46B

    Data provided by Coingecko API

    Más Criptomonedas

    375
    Capitalización de MercadoRUB 13,07B
    VolumenRUB 538,39M
    376
    RUB 0,463348
    0.62%
    Capitalización de MercadoRUB 12,88B
    VolumenRUB 226,44M
    377
    RUB 3315,15
    0.65%
    Capitalización de MercadoRUB 12,67B
    VolumenRUB 28M
    379
    RUB 12,91
    0.13%
    Capitalización de MercadoRUB 12,56B
    VolumenRUB 384,9M
    380
    RUB 100,5
    9.35%
    Capitalización de MercadoRUB 12,54B
    VolumenRUB 1,99B

    Data provided by Coingecko API