Цена 21.co Wrapped BTC (21BTC) Текущая стоимость

21BTC21.co Wrapped BTC

RUB 8 875 472+ 2.00%Текущая цена в Russian Ruble

RUB 89,21M

1.70%

RUB 5 676 739

3.18%

10 21BTC

Data provided by Coingecko API

21BTC Статистика цены

21.co Wrapped BTC Цена сегодня

21.co Wrapped BTC Цена

RUB 8 875 472

RUB 174 226

2.00%

24ч. мин. / 24ч. макс.

RUB 8 611 017 / RUB 8 935 410

Объем 24ч.

RUB 5 676 739

3.18%

Объем / Рыночная капитализация

0,063634074

Доминирование

0,000028468957%

#3979

21.co Wrapped BTC Предложение

10,047 21BTC

Общее предложение

10,047 21BTC

Максимальное предложение

21 000 000 21BTC

21.co Wrapped BTC Рыночная капитализация

RUB 89 209 109

1.70%

Разбавленная рыночная капитализация

RUB 89 209 109

2.87%

21.co Wrapped BTC Цена вчера

Вчерашняя мин. / макс цена

RUB 8 611 017,5 / RUB 8 651 252,4

Вчерашняя цена открытия / закрытия

RUB 8 651 252,4 / RUB 8 611 017,5

Вчерашнее изменение цены

2.83%

Вчерашний объем

RUB 5 520 552

21.co Wrapped BTC История цены

Мин. / макс цена за 7 дней

RUB 106 868,97 / RUB 130 865,05

Мин. / максцена за 30 дней

RUB 8 506 954,3 / RUB 8 814 622,2

Мин. / макс цена за 90 дней

RUB 8 506 954,3 / RUB 10 453 722

Мин. / макс цена за 52 недели

RUB 8 506 954,3 / RUB 10 534 725

RUB 13 026 922

31.81%

Исторический мин.авг. 6, 2024 (1 лет назад)

RUB 4 368 880

103.34%

Data provided by Coingecko API

Конвертер 21BTC RUB

21.co Wrapped BTC21BTC

21.co Wrapped BTC

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading 21BTC Safely with 3Commas

Use a proven backtested strategy for 21BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости 21.co Wrapped BTC в реальном времени (21BTC к RUB)

21BTCRUB от TradingView

21.co Wrapped BTC обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на 21.co Wrapped BTC (RUB)

Дата
01.09.2025	RUB 8 515 965,139644	RUB 0	RUB 8 814 622,210923	RUB 8 506 954,314478
31.08.2025	RUB 8 666 470,584591	RUB 8 515 965,139644	RUB 8 777 744,914867	RUB 8 565 528,714302
30.08.2025	RUB 8 723 042,865908	RUB 8 666 470,584591	RUB 8 749 401,678453	RUB 8 635 414,676739
29.08.2025	RUB 10 475 467,592948	RUB 8 723 042,865908	RUB 10 534 724,647446	RUB 8 633 438,450785
28.08.2025	RUB 10 053 741,119917	RUB 10 475 467,592948	RUB 10 502 706,269827	RUB 10 053 741,119917
27.08.2025	RUB 9 799 493,43577	RUB 10 053 741,119917	RUB 10 289 876,794149	RUB 9 755 140,3121
26.08.2025	RUB 9 573 607,514549	RUB 9 799 493,43577	RUB 9 838 357,381674	RUB 9 515 932,677464

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayFear

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

6 hours, 44 minutes undefined 57 seconds

Explore Our Other Products for 21BTC

DCA Bot

Invest in 21BTC gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your 21BTC trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on 21BTC price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more