Suicune (HSUI) Live Price

Suicune logo
HSUISuicune
RUB 0.33585 -5.67%
Market Cap
RUB 82.28M
5.67%
Volume (24)
RUB 1,419
9.99%
Circulating Supply
245,000,000 HSUI
Issue Date
-

Data provided by Coingecko API

HSUI price Statistics

Suicune Price Today

Suicune Price
RUB 0.33585

Price Change

RUB -0.020193436
5.67%
24h Low / 24h High
RUB 0.325729 / RUB 0.356043

Trading Volume

RUB 1,419.46
9.99%
Volume / Market Cap
0.000017250921
Market Dominance
0.000025818608%
Market Rank
#4090

Suicune Supply

Circulating Supply
245,000,000 HSUI
Total Supply
245,000,000 HSUI
Max Supply
245,000,000 HSUI

Suicune Market Cap

Market Cap
RUB 82,283,143
5.67%

Fully Diluted
Market Cap

RUB 82,283,143
2.15%

Suicune Price Yesterday

Yesterday's Low / High
RUB 0.32843726 / RUB 0.32912924
Yesterday's Open / Close
RUB 0.32912924 / RUB 0.32843726
Yesterday's Change
2.15%
Yesterday's Volume
RUB 4,461.027

Suicune Price History

7d Low / 7d High
RUB 0.0036728216 / RUB 0.0046133403
30d Low / 30d High
RUB 0.32808828 / RUB 0.36829601
90d Low / 90d High
RUB 0.29595026 / RUB 0.36829601
52 Week Low / 52 Week High
RUB 0.29595026 / RUB 0.36829601
All Time HighApr 8, 2024 (1 years ago)
RUB 11.04
96.97%
All Time LowApr 21, 2025 (4 months ago)
RUB 0.122103
173.58%

Data provided by Coingecko API

HSUI to RUB converter

Suicune
SuicuneHSUI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSUI Safely with 3Commas

Use a proven backtested strategy for HSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Suicune Price Chart (HSUI to RUB)

    HSUIRUB by TradingView

    Suicune Exchanges

    Instant crypto to crypto exchange coming soon!

    Suicune Historical Price Data (RUB)

    Date
    8/25/2025
    RUB 0.357932
    RUB 0
    RUB 0.358987
    RUB 0.328088
    8/24/2025
    RUB 0.34015
    RUB 0.357932
    RUB 0.368296
    RUB 0.322972
    8/23/2025
    RUB 0.342321
    RUB 0.34015
    RUB 0.34705
    RUB 0.330476
    8/22/2025
    RUB 0.303938
    RUB 0.342321
    RUB 0.341717
    RUB 0.29595
    8/21/2025
    RUB 0.337941
    RUB 0.303938
    RUB 0.338241
    RUB 0.302564
    8/20/2025
    RUB 0.332552
    RUB 0.337941
    RUB 0.339377
    RUB 0.323346
    8/19/2025
    RUB 0.353495
    RUB 0.332552
    RUB 0.355631
    RUB 0.326131

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    18 hours, 5 minutes and 53 seconds

    Explore Our Other Products for HSUI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,321
    1.99%
    Market CapRUB 2.2T
    VolumeRUB 59.56B
    2
    RUB 4,439.88
    5.85%
    Market CapRUB 536.21B
    VolumeRUB 53.5B
    3
    RUB 2.93
    2.53%
    Market CapRUB 174.03B
    VolumeRUB 6.6B
    5
    RUB 847
    3.56%
    Market CapRUB 117.97B
    VolumeRUB 2.28B
    6
    RUB 189.3
    7.68%
    Market CapRUB 102.19B
    VolumeRUB 10.98B
    10
    RUB 0.211913
    7.03%
    Market CapRUB 31.94B
    VolumeRUB 3.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    4086
    RUB 1.64
    6.47%
    Market CapRUB 82.45M
    VolumeRUB 1.79M
    4088
    RUB 0.114412
    1.26%
    Market CapRUB 82.39M
    VolumeRUB 7.97M
    4089
    RUB 0.814921
    7.79%
    Market CapRUB 82.36M
    VolumeRUB 1.84M
    4085
    Market CapRUB 82.25M
    VolumeRUB 941,898
    4096
    RUB 0.00081848
    11.31%
    Market CapRUB 82.09M
    VolumeRUB 381.69M

    Data provided by Coingecko API