Цена Suilend (SEND) Текущая стоимость

Suilend logo
SENDSuilend
0,457083 -2.96%
Рыночная капитализация
€32,38M
3.05%
Объём (сутки)
1 184 966
1.64%
В обращении
70 828 594 SEND
Дата эмиссии
-

Data provided by Coingecko API

SEND Статистика цены

Suilend Цена сегодня

Suilend Цена
€0,457083

Изменение цены

€-0,013924023
2.96%
24ч. мин. / 24ч. макс.
€0,437945 / €0,47658

Объем

€1 184 966
1.64%
Объем / Рыночная капитализация
0,036596474
Доминирование
0,0009695722%
Рейтинг
#944

Suilend Предложение

В обращении
70 828 593,666 SEND
Общее предложение
100 000 000 SEND
Максимальное предложение
100 000 000 SEND

Suilend Рыночная капитализация

Рыночная капитализация
€32 379 240
3.05%

Разбавленная рыночная капитализация

€45 714 927
0.07%

Suilend Цена вчера

Вчерашняя мин. / макс цена
€0,45721066 / €0,45774191
Вчерашняя цена открытия / закрытия
€0,45774191 / €0,45721066
Вчерашнее изменение цены
0.09%
Вчерашний объем
€1 197 985,6

Suilend История цены

Мин. / макс цена за 7 дней
€0,4788701 / €0,64068984
Мин. / максцена за 30 дней
€0,43794519 / €0,47571308
Мин. / макс цена за 90 дней
€0,4168228 / €0,54830108
Мин. / макс цена за 52 недели
€0,40951554 / €0,54830108
Исторический макс.дек. 14, 2024 (8 месяцев назад)
€3,79
87.94%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,25007
82.78%

Data provided by Coingecko API

Конвертер SEND EUR

Suilend
SuilendSEND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEND Safely with 3Commas

Use a proven backtested strategy for SEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Suilend в реальном времени (SEND к EUR)

    SENDEUR от TradingView

    Suilend обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Suilend (EUR)

    Дата
    02.09.2025
    €0,459559
    €0
    €0,475713
    €0,437945
    01.09.2025
    €0,476457
    €0,459559
    €0,484308
    €0,453483
    31.08.2025
    €0,456131
    €0,476457
    €0,548301
    €0,456131
    30.08.2025
    €0,416834
    €0,456131
    €0,425981
    €0,411783
    29.08.2025
    €0,467262
    €0,416834
    €0,467262
    €0,409516
    28.08.2025
    €0,459521
    €0,467262
    €0,473054
    €0,45784
    27.08.2025
    €0,495465
    €0,459521
    €0,506387
    €0,464184

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 52 minutes undefined 26 seconds

    Explore Our Other Products for SEND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 041
    0.71%
    Капитализация€2,21T
    Объём€48,93B
    2
    4 333,43
    0.82%
    Капитализация€523,15B
    Объём€32,06B
    3
    2,84
    1.63%
    Капитализация€168,99B
    Объём€7,41B
    5
    851,65
    0.01%
    Капитализация€118,54B
    Объём€1,25B
    6
    209,98
    4.11%
    Капитализация€113,63B
    Объём€9,22B
    9
    0,22
    0.96%
    Капитализация€32,46B
    Объём€1,95B

    Data provided by Coingecko API

    Больше криптовалют

    948
    0,04
    3.93%
    Капитализация€32,45M
    Объём€64 731
    947
    0,00032625
    2.92%
    Капитализация€32,4M
    Объём€188 619
    Капитализация€32,39M
    Объём€710 356
    945
    0,46
    5.66%
    Капитализация€32,35M
    Объём€646 226
    946
    0,14
    0.57%
    Капитализация€32,32M
    Объём€36,18M

    Data provided by Coingecko API