Цена Suilend (SEND) Текущая стоимость

Suilend logo
SENDSuilend
GBP 0,391525 -3.45%
Рыночная капитализация
GBP 27,78M
3.12%
Объём (сутки)
GBP 934 463
2.61%
В обращении
70 828 594 SEND
Дата эмиссии
-

Data provided by Coingecko API

SEND Статистика цены

Suilend Цена сегодня

Suilend Цена
GBP 0,391525

Изменение цены

GBP -0,014006563
3.45%
24ч. мин. / 24ч. макс.
GBP 0,389271 / GBP 0,414031

Объем

GBP 934 463
2.61%
Объем / Рыночная капитализация
0,033643192
Доминирование
0,00095571636%
Рейтинг
#953

Suilend Предложение

В обращении
70 828 593,666 SEND
Общее предложение
100 000 000 SEND
Максимальное предложение
100 000 000 SEND

Suilend Рыночная капитализация

Рыночная капитализация
GBP 27 775 694
3.12%

Разбавленная рыночная капитализация

GBP 39 215 369
0.06%

Suilend Цена вчера

Вчерашняя мин. / макс цена
GBP 0,39209014 / GBP 0,39271099
Вчерашняя цена открытия / закрытия
GBP 0,39209014 / GBP 0,39271099
Вчерашнее изменение цены
0.22%
Вчерашний объем
GBP 966 035,23

Suilend История цены

Мин. / макс цена за 7 дней
GBP 0,4788701 / GBP 0,64068984
Мин. / максцена за 30 дней
GBP 0,39209014 / GBP 0,43794708
Мин. / макс цена за 90 дней
GBP 0,35460523 / GBP 0,48232028
Мин. / макс цена за 52 недели
GBP 0,35460523 / GBP 0,48232028
Исторический макс.дек. 14, 2024 (8 месяцев назад)
GBP 3,16
87.54%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,213294
84.29%

Data provided by Coingecko API

Конвертер SEND GBP

Suilend
SuilendSEND
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEND Safely with 3Commas

Use a proven backtested strategy for SEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Suilend в реальном времени (SEND к GBP)

    SENDGBP от TradingView

    Suilend обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Suilend (GBP)

    Дата
    01.09.2025
    GBP 0,412477
    GBP 0
    GBP 0,419071
    GBP 0,39209
    31.08.2025
    GBP 0,394743
    GBP 0,412477
    GBP 0,48232
    GBP 0,394743
    30.08.2025
    GBP 0,360676
    GBP 0,394743
    GBP 0,368652
    GBP 0,356304
    29.08.2025
    GBP 0,403986
    GBP 0,360676
    GBP 0,403986
    GBP 0,354605
    28.08.2025
    GBP 0,396333
    GBP 0,403986
    GBP 0,408119
    GBP 0,395279
    27.08.2025
    GBP 0,427865
    GBP 0,396333
    GBP 0,437266
    GBP 0,400247
    26.08.2025
    GBP 0,418996
    GBP 0,427865
    GBP 0,430522
    GBP 0,410608

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 58 minutes undefined 0 seconds

    Explore Our Other Products for SEND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 237
    1.88%
    КапитализацияGBP 2,22T
    ОбъёмGBP 49,23B
    2
    GBP 4 342,03
    1.29%
    КапитализацияGBP 525,05B
    ОбъёмGBP 34,57B
    3
    GBP 2,83
    2.37%
    КапитализацияGBP 168,56B
    ОбъёмGBP 7,29B
    5
    GBP 850,02
    0.25%
    КапитализацияGBP 118,31B
    ОбъёмGBP 1,52B
    6
    GBP 203,94
    1.88%
    КапитализацияGBP 110,33B
    ОбъёмGBP 7,76B
    10
    GBP 0,212503
    1.29%
    КапитализацияGBP 32,05B
    ОбъёмGBP 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    943
    GBP 0,124616
    4.53%
    КапитализацияGBP 27,96M
    ОбъёмGBP 30,15M
    950
    GBP 0,745949
    1.05%
    КапитализацияGBP 27,97M
    ОбъёмGBP 47 916
    951
    GBP 0,485485
    10.27%
    КапитализацияGBP 27,86M
    ОбъёмGBP 10 497
    952
    GBP 0,392083
    3.32%
    КапитализацияGBP 27,78M
    ОбъёмGBP 936 478
    954
    GBP 0,861547
    1.05%
    КапитализацияGBP 27,69M
    ОбъёмGBP 394 441

    Data provided by Coingecko API