Цена SuiPad (SUIP) Текущая стоимость

SuiPad logo
SUIPSuiPad
INR 1,27 -0.08%
Рыночная капитализация
INR 87,92M
0.34%
Объём (сутки)
INR 5 557 694
0.65%
В обращении
69 050 000 SUIP
Дата эмиссии
-

Data provided by Coingecko API

SUIP Статистика цены

SuiPad Цена сегодня

SuiPad Цена
INR 1,27

Изменение цены

INR -0,0010814581
0.08%
24ч. мин. / 24ч. макс.
INR 1,26 / INR 1,28

Объем

INR 5 557 694
0.65%
Объем / Рыночная капитализация
0,063209851
Доминирование
0,000025149288%
Рейтинг
#4155

SuiPad Предложение

В обращении
69 050 000 SUIP
Общее предложение
100 000 000 SUIP
Максимальное предложение
100 000 000 SUIP

SuiPad Рыночная капитализация

Рыночная капитализация
INR 87 924 491
0.34%

Разбавленная рыночная капитализация

INR 127 334 530
0.33%

SuiPad Цена вчера

Вчерашняя мин. / макс цена
INR 1,276775 / INR 1,2782977
Вчерашняя цена открытия / закрытия
INR 1,276775 / INR 1,2782977
Вчерашнее изменение цены
0.59%
Вчерашний объем
INR 6 143 899,4

SuiPad История цены

Мин. / макс цена за 7 дней
INR 0,014131583 / INR 0,015782786
Мин. / максцена за 30 дней
INR 1,2583866 / INR 1,3046238
Мин. / макс цена за 90 дней
INR 1,2583866 / INR 1,342583
Мин. / макс цена за 52 недели
INR 1,2390366 / INR 1,3994555
Исторический макс.май 12, 2023 (2 лет назад)
INR 26,61
95.22%
Исторический мин.авг. 21, 2025 (9 дней назад)
INR 1,23
3.04%

Data provided by Coingecko API

Конвертер SUIP INR

SuiPad
SuiPadSUIP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUIP Safely with 3Commas

Use a proven backtested strategy for SUIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SuiPad в реальном времени (SUIP к INR)

    SUIPINR от TradingView

    SuiPad обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SuiPad (INR)

    Дата
    30.08.2025
    INR 1,267105
    INR 0
    INR 1,299737
    INR 1,264129
    29.08.2025
    INR 1,306685
    INR 1,267105
    INR 1,313652
    INR 1,258387
    28.08.2025
    INR 1,306212
    INR 1,306685
    INR 1,308128
    INR 1,261966
    27.08.2025
    INR 1,270826
    INR 1,306212
    INR 1,342583
    INR 1,259713
    26.08.2025
    INR 1,268663
    INR 1,270826
    INR 1,288991
    INR 1,239037
    25.08.2025
    INR 1,378316
    INR 1,268663
    INR 1,378316
    INR 1,26966
    24.08.2025
    INR 1,399456
    INR 1,378316
    INR 1,399456
    INR 1,314239

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 11 minutes undefined 51 seconds

    Explore Our Other Products for SUIP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 475
    0.21%
    КапитализацияINR 2,16T
    ОбъёмINR 23,23B
    2
    INR 4 461,27
    2.32%
    КапитализацияINR 538,53B
    ОбъёмINR 19,5B
    4
    INR 2,81
    0.67%
    КапитализацияINR 167,36B
    ОбъёмINR 2,97B
    5
    INR 860,48
    0.48%
    КапитализацияINR 119,77B
    ОбъёмINR 686,19M
    6
    INR 203,3
    1.87%
    КапитализацияINR 109,9B
    ОбъёмINR 4,74B
    9
    INR 0,217525
    1.27%
    КапитализацияINR 32,79B
    ОбъёмINR 881,52M

    Data provided by Coingecko API

    Больше криптовалют

    4149
    INR 0,00020921
    3.23%
    КапитализацияINR 88,01M
    ОбъёмINR 3,7M
    4153
    INR 0,0000001
    0.00%
    КапитализацияINR 87,96M
    ОбъёмINR 33 455
    4154
    INR 9,91
    0.44%
    КапитализацияINR 87,95M
    ОбъёмINR 195 590
    4156
    INR 0,00894156
    0.15%
    КапитализацияINR 87,92M
    ОбъёмINR 585 889
    4157
    INR 0,090965
    1.40%
    КапитализацияINR 87,81M
    ОбъёмINR 772

    Data provided by Coingecko API