SuiPad (SUIP) Canlı Fiyat

SuiPad logo
SUIPSuiPad
INR 1,28+ 1.42%
Piyasa değeri
INR 88,27M
1.29%
Hacim (24s)
INR 6.128.767
0.38%
Dolaşımdaki miktar
69.050.000 SUIP
Yayın tarihi
-

Data provided by Coingecko API

SUIP Fiyat İstatistikleri

Fiyat / SuiPad Fiyatı Bugün

SuiPad Fiyatı
INR 1,28

Fiyat Değişimi

INR 0,01785932
1.42%
24s Düşük / 24s Yüksek
INR 1,26 / INR 1,3

Alım Satım Hacmi

INR 6.128.767
0.38%
Hacim / Piyasa Değeri
0,069435963
Piyasa hakimiyeti
0,000025246692%
Piyasa sıralaması
#4113

SuiPad Arzı

Daloşımdaki Arz
69.050.000 SUIP
Toplam Arz
100.000.000 SUIP
Maks Arz
100.000.000 SUIP

SuiPad piyasa değeri

Piyasa Değeri
INR 88.265.025
1.29%

Tamamen Seyreltilmiş
Piyasa değeri

INR 127.827.700
1.26%

Dünkü SuiPad Fiyatı

Dünkü Düşük / Yüksek
INR 1,2583866 / INR 1,2663927
Dünkü Açılış / Kapanış
INR 1,2583866 / INR 1,2663927
Dünkü Değişim
1.39%
Dünkü Hacim
INR 5.924.142,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,014131583 / INR 0,016091596
30g Düşük/30g Yüksek
INR 1,2583866 / INR 1,3136517
90g Düşük/90g Yüksek
INR 1,2390366 / INR 1,342583
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,2390366 / INR 1,4052831
Tüm Zamanlar YüksekMay 12, 2023 (2 yıl önce)
INR 26,61
95.20%
Tüm Zamanlar DüşükAğu 21, 2025 (9 gün önce)
INR 1,23
3.50%

Data provided by Coingecko API

SUIP'den INR'ye Dönüştürücü

SuiPad
SuiPadSUIP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUIP Safely with 3Commas

Use a proven backtested strategy for SUIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SuiPad Fiyat Tablosu (SUIP'den INR'ye)

    SUIPINR TradingView tarafından

    SuiPad Borsaları

    Instant crypto to crypto exchange coming soon!

    SuiPad Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 1,306685
    INR 0
    INR 1,313652
    INR 1,258387
    28.08.2025
    INR 1,306212
    INR 1,306685
    INR 1,308128
    INR 1,261966
    27.08.2025
    INR 1,270826
    INR 1,306212
    INR 1,342583
    INR 1,259713
    26.08.2025
    INR 1,268663
    INR 1,270826
    INR 1,288991
    INR 1,239037
    25.08.2025
    INR 1,378316
    INR 1,268663
    INR 1,378316
    INR 1,26966
    24.08.2025
    INR 1,399456
    INR 1,378316
    INR 1,399456
    INR 1,314239
    23.08.2025
    INR 1,32648
    INR 1,399456
    INR 1,405283
    INR 1,287062

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 5 dakika ve 36 saniye

    Explore Our Other Products for SUIP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.786
    0.25%
    Piyasa değeriINR 2,17T
    HacimINR 27,86B
    2
    INR 4.371,35
    0.16%
    Piyasa değeriINR 527,65B
    HacimINR 19,26B
    4
    INR 2,82
    0.31%
    Piyasa değeriINR 167,52B
    HacimINR 3,14B
    5
    INR 862,41
    0.16%
    Piyasa değeriINR 120,04B
    HacimINR 729,5M
    6
    INR 202,85
    1.09%
    Piyasa değeriINR 109,71B
    HacimINR 5,86B
    9
    INR 0,215921
    0.72%
    Piyasa değeriINR 32,56B
    HacimINR 955,45M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4104
    INR 0,103875
    0.46%
    Piyasa değeriINR 88,41M
    HacimINR 321.467
    4099
    INR 0,295901
    1.57%
    Piyasa değeriINR 88,4M
    HacimINR 806.938
    4106
    INR 0,883401
    1.46%
    Piyasa değeriINR 88,34M
    HacimINR 1,21M
    4108
    INR 385,42
    0.03%
    Piyasa değeriINR 88,25M
    HacimINR 18,92M
    4109
    INR 0,00897231
    0.25%
    Piyasa değeriINR 88,22M
    HacimINR 533.980

    Data provided by Coingecko API