Цена Kinetix Finance Token (KAI) Текущая стоимость

Kinetix Finance Token logo
KAIKinetix Finance Token
INR 0,0875 -0.57%
Рыночная капитализация
INR 84,47M
0.57%
Объём (сутки)
INR 1 814
0.04%
В обращении
965 331 840 KAI
Дата эмиссии
-

Data provided by Coingecko API

KAI Статистика цены

Kinetix Finance Token Цена сегодня

Kinetix Finance Token Цена
INR 0,0875

Изменение цены

INR -0,00049796575
0.57%
24ч. мин. / 24ч. макс.
INR 0,087449 / INR 0,088419

Объем

INR 1 813,5
0.04%
Объем / Рыночная капитализация
0,000021470057
Доминирование
0,000024430174%
Рейтинг
#4193

Kinetix Finance Token Предложение

В обращении
965 331 843 KAI
Общее предложение
1 000 000 000 KAI
Максимальное предложение
1 000 000 000 KAI

Kinetix Finance Token Рыночная капитализация

Рыночная капитализация
INR 84 466 475
0.57%

Разбавленная рыночная капитализация

INR 87 499 937
0.05%

Kinetix Finance Token Цена вчера

Вчерашняя мин. / макс цена
INR 0,087526237 / INR 0,087561657
Вчерашняя цена открытия / закрытия
INR 0,087561657 / INR 0,087526237
Вчерашнее изменение цены
0.05%
Вчерашний объем
INR 1 814,7779

Kinetix Finance Token История цены

Мин. / макс цена за 7 дней
INR 0,00099349036 / INR 0,0010406683
Мин. / максцена за 30 дней
INR 0,087526237 / INR 0,088517508
Мин. / макс цена за 90 дней
INR 0,087526237 / INR 0,090972038
Мин. / макс цена за 52 недели
INR 0,087526237 / INR 0,091114141
Исторический макс.июнь 21, 2024 (1 лет назад)
INR 3,02
97.10%
Исторический мин.авг. 20, 2025 (14 дней назад)
INR 0,04920376
77.83%

Data provided by Coingecko API

Конвертер KAI INR

Kinetix Finance Token
Kinetix Finance TokenKAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAI Safely with 3Commas

Use a proven backtested strategy for KAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kinetix Finance Token в реальном времени (KAI к INR)

    KAIINR от TradingView

    Kinetix Finance Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kinetix Finance Token (INR)

    Дата
    03.09.2025
    INR 0,087964
    INR 0
    INR 0,088381
    INR 0,087526
    02.09.2025
    INR 0,090304
    INR 0,087964
    INR 0,090363
    INR 0,087699
    30.08.2025
    INR 0,089748
    INR 0
    INR 0,090235
    INR 0,088447
    29.08.2025
    INR 0,090801
    INR 0,089748
    INR 0,090801
    INR 0,089037
    28.08.2025
    INR 0,088673
    INR 0,090801
    INR 0,091114
    INR 0,088476

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 36 minutes undefined 16 seconds

    Explore Our Other Products for KAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 803
    0.23%
    КапитализацияINR 2,23T
    ОбъёмINR 35,99B
    2
    INR 4 463,94
    3.42%
    КапитализацияINR 537,47B
    ОбъёмINR 30,08B
    3
    INR 2,85
    0.12%
    КапитализацияINR 169,29B
    ОбъёмINR 4,23B
    5
    INR 854,87
    0.21%
    КапитализацияINR 119,01B
    ОбъёмINR 865,49M
    6
    INR 211,48
    0.92%
    КапитализацияINR 114,39B
    ОбъёмINR 6,83B
    9
    INR 0,220518
    2.79%
    КапитализацияINR 33,25B
    ОбъёмINR 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    4190
    INR 0,084628
    0.72%
    КапитализацияINR 84,73M
    ОбъёмINR 14,05M
    4134
    INR 0,00008409
    13.61%
    КапитализацияINR 84,52M
    ОбъёмINR 17,23M
    4191
    INR 0,0268231
    0.27%
    КапитализацияINR 84,49M
    ОбъёмINR 3,45M
    4195
    КапитализацияINR 84,39M
    ОбъёмINR 30,81M
    4194
    INR 0,00935441
    0.29%
    КапитализацияINR 84,36M
    ОбъёмINR 478 205

    Data provided by Coingecko API