Цена SUPAH (SUPH) Текущая стоимость

SUPAH logo
SUPHSUPAH
GBP 0,001478 -9.22%
Рыночная капитализация
GBP 31 034
9.35%
Объём (сутки)
GBP 613
24.88%
В обращении
21 000 000 SUPH
Дата эмиссии
-

Data provided by Coingecko API

SUPH Статистика цены

SUPAH Цена сегодня

SUPAH Цена
GBP 0,0014778

Изменение цены

GBP -0,00015009224
9.22%
24ч. мин. / 24ч. макс.
GBP 0,00146952 / GBP 0,00163452

Объем

GBP 612,8
24.88%
Объем / Рыночная капитализация
0,019746085
Доминирование
0,0000010503918%
Рейтинг
#8749

SUPAH Предложение

В обращении
21 000 000 SUPH
Общее предложение
21 000 000 SUPH
Максимальное предложение
21 000 000 SUPH

SUPAH Рыночная капитализация

Рыночная капитализация
GBP 31 034
9.35%

Разбавленная рыночная капитализация

GBP 31 034
7.42%

SUPAH Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0015903447 / GBP 0,0016021865
Вчерашняя цена открытия / закрытия
GBP 0,0015903447 / GBP 0,0016021865
Вчерашнее изменение цены
7.42%
Вчерашний объем
GBP 6,7501473

SUPAH История цены

Мин. / макс цена за 7 дней
GBP 0,0015418836 / GBP 0,0026862292
Мин. / максцена за 30 дней
GBP 0,0015547151 / GBP 0,0016349772
Мин. / макс цена за 90 дней
GBP 0,0015360949 / GBP 0,0016506363
Мин. / макс цена за 52 недели
GBP 0,00093470175 / GBP 0,0019927631
Исторический макс.июнь 17, 2025 (2 месяцев назад)
GBP 0,00798575
81.47%
Исторический мин.авг. 25, 2025 (7 дней назад)
GBP 0,0009347
58.28%

Data provided by Coingecko API

Конвертер SUPH GBP

SUPAH
SUPAHSUPH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPH Safely with 3Commas

Use a proven backtested strategy for SUPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SUPAH в реальном времени (SUPH к GBP)

    SUPHGBP от TradingView

    SUPAH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SUPAH (GBP)

    Дата
    31.08.2025
    GBP 0,001566
    GBP 0
    GBP 0,001635
    GBP 0,001566
    30.08.2025
    GBP 0,001567
    GBP 0,001566
    GBP 0,001578
    GBP 0,001545
    29.08.2025
    GBP 0,001615
    GBP 0,001567
    GBP 0,001615
    GBP 0,001536
    28.08.2025
    GBP 0,001611
    GBP 0,001615
    GBP 0,001651
    GBP 0,001594
    27.08.2025
    GBP 0,001669
    GBP 0,001611
    GBP 0,001689
    GBP 0,001623
    26.08.2025
    GBP 0,001735
    GBP 0,001669
    GBP 0,001993
    GBP 0,001666
    25.08.2025
    GBP 0,000966
    GBP 0,001735
    GBP 0,001768
    GBP 0,000935

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 51 minutes undefined 21 seconds

    Explore Our Other Products for SUPH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 821
    0.06%
    КапитализацияGBP 2,17T
    ОбъёмGBP 37,7B
    2
    GBP 4 351,87
    2.69%
    КапитализацияGBP 525,33B
    ОбъёмGBP 27,07B
    4
    GBP 2,75
    2.36%
    КапитализацияGBP 163,31B
    ОбъёмGBP 6,98B
    5
    GBP 847,61
    2.07%
    КапитализацияGBP 117,98B
    ОбъёмGBP 1,43B
    6
    GBP 198,64
    3.06%
    КапитализацияGBP 107,32B
    ОбъёмGBP 6,97B
    10
    GBP 0,211617
    2.86%
    КапитализацияGBP 31,88B
    ОбъёмGBP 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    8729
    GBP 2 535,39
    1.88%
    КапитализацияGBP 31 333
    ОбъёмGBP 20 520
    8724
    GBP 0,00003481
    10.84%
    КапитализацияGBP 31 332
    ОбъёмGBP 559
    8728
    GBP 0
    2.38%
    КапитализацияGBP 31 314
    ОбъёмGBP 145
    8730
    GBP 0,00000874
    0%
    КапитализацияGBP 31 265
    ОбъёмGBP 4
    8732
    GBP 0,0000313
    5.43%
    КапитализацияGBP 31 268
    ОбъёмGBP 43

    Data provided by Coingecko API