Цена Super Suiyan (SUIYAN) Текущая стоимость

Super Suiyan logo
SUIYANSuper Suiyan
JPY 0,007886+ 24.60%
Рыночная капитализация
JPY 77,95M
24.60%
Объём (сутки)
JPY 1 187 527
8.86%
В обращении
9 884 615 400 SUIYAN
Дата эмиссии
-

Data provided by Coingecko API

SUIYAN Статистика цены

Super Suiyan Цена сегодня

Super Suiyan Цена
JPY 0,00788639

Изменение цены

JPY 0,00155681
24.60%
24ч. мин. / 24ч. макс.
JPY 0,00622961 / JPY 0,00788855

Объем

JPY 1 187 527
8.86%
Объем / Рыночная капитализация
0,015233711
Доминирование
0,000013363944%
Рейтинг
#5017

Super Suiyan Предложение

В обращении
9 884 615 384,615 SUIYAN
Общее предложение
10 000 000 000 SUIYAN
Максимальное предложение
10 000 000 000 SUIYAN

Super Suiyan Рыночная капитализация

Рыночная капитализация
JPY 77 953 886
24.60%

Разбавленная рыночная капитализация

JPY 78 863 853
25.56%

Super Suiyan Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0062724407 / JPY 0,0062899943
Вчерашняя цена открытия / закрытия
JPY 0,0062899943 / JPY 0,0062724407
Вчерашнее изменение цены
25.56%
Вчерашний объем
JPY 133 487,74

Super Suiyan История цены

Мин. / макс цена за 7 дней
JPY 0,000042178539 / JPY 0,0000530929
Мин. / максцена за 30 дней
JPY 0,0062724407 / JPY 0,0066804601
Мин. / макс цена за 90 дней
JPY 0,006268808 / JPY 0,0070743869
Мин. / макс цена за 52 недели
JPY 0,006268808 / JPY 0,0073331028
Исторический макс.май 23, 2025 (3 месяцев назад)
JPY 0,296427
97.34%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
JPY 0,00294065
168.19%

Data provided by Coingecko API

Конвертер SUIYAN JPY

Super Suiyan
Super SuiyanSUIYAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUIYAN Safely with 3Commas

Use a proven backtested strategy for SUIYAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Super Suiyan в реальном времени (SUIYAN к JPY)

    SUIYANJPY от TradingView

    Super Suiyan обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Super Suiyan (JPY)

    Дата
    06.09.2025
    JPY 0,00658
    JPY 0
    JPY 0,006643
    JPY 0,006272
    05.09.2025
    JPY 0,006357
    JPY 0,00658
    JPY 0,006707
    JPY 0,006336
    04.09.2025
    JPY 0,006507
    JPY 0,006357
    JPY 0,006546
    JPY 0,00627
    03.09.2025
    JPY 0,006987
    JPY 0,006507
    JPY 0,007132
    JPY 0,006269
    02.09.2025
    JPY 0,006773
    JPY 0,006987
    JPY 0,007316
    JPY 0,006773
    01.09.2025
    JPY 0,006855
    JPY 0,006773
    JPY 0,007333
    JPY 0,006545
    31.08.2025
    JPY 0,006925
    JPY 0,006855
    JPY 0,007027
    JPY 0,006849

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    3 hours, 50 minutes undefined 22 seconds

    Explore Our Other Products for SUIYAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 289
    1.12%
    КапитализацияJPY 2,22T
    ОбъёмJPY 21,09B
    2
    JPY 4 291,47
    0.79%
    КапитализацияJPY 517,86B
    ОбъёмJPY 13,79B
    3
    JPY 2,86
    2.41%
    КапитализацияJPY 170,63B
    ОбъёмJPY 3,06B
    5
    JPY 875,42
    2.06%
    КапитализацияJPY 121,83B
    ОбъёмJPY 829,57M
    6
    JPY 203
    1.60%
    КапитализацияJPY 109,98B
    ОбъёмJPY 3,14B
    9
    JPY 0,222611
    4.44%
    КапитализацияJPY 33,53B
    ОбъёмJPY 1,53B

    Data provided by Coingecko API

    Больше криптовалют

    5014
    JPY 148,07
    0%
    КапитализацияJPY 78,14M
    ОбъёмJPY 685 665
    5021
    JPY 0,00083885
    5.94%
    КапитализацияJPY 78,08M
    ОбъёмJPY 3 087
    КапитализацияJPY 78,05M
    ОбъёмJPY 5,19M
    5018
    JPY 0,48316
    0.16%
    КапитализацияJPY 77,92M
    ОбъёмJPY 19 545
    5016
    JPY 46,62
    2.08%
    КапитализацияJPY 77,91M
    ОбъёмJPY 10 054

    Data provided by Coingecko API