Super Suiyan (SUIYAN) Live Price

Super Suiyan logo
SUIYANSuper Suiyan
JPY 0.006577 -1.19%
Market Cap
JPY 65.01M
1.17%
Volume (24)
JPY 41,152
15.22%
Circulating Supply
9,884,615,400 SUIYAN
Issue Date
-

Data provided by Coingecko API

SUIYAN price Statistics

Super Suiyan Price Today

Super Suiyan Price
JPY 0.00657694

Price Change

JPY -0.00007938074
1.19%
24h Low / 24h High
JPY 0.00646744 / JPY 0.00680311

Trading Volume

JPY 41,152
15.22%
Volume / Market Cap
0.00063300521
Market Dominance
0.000011357203%
Market Rank
#5237

Super Suiyan Supply

Circulating Supply
9,884,615,384.615 SUIYAN
Total Supply
10,000,000,000 SUIYAN
Max Supply
10,000,000,000 SUIYAN

Super Suiyan Market Cap

Market Cap
JPY 65,010,523
1.17%

Fully Diluted
Market Cap

JPY 65,769,401
0.72%

Super Suiyan Price Yesterday

Yesterday's Low / High
JPY 0.0066225656 / JPY 0.0066268608
Yesterday's Open / Close
JPY 0.0066225656 / JPY 0.0066268608
Yesterday's Change
0.72%
Yesterday's Volume
JPY 50,480.581

Super Suiyan Price History

7d Low / 7d High
JPY 0.00004333946 / JPY 0.000050969868
30d Low / 30d High
JPY 0.0064669833 / JPY 0.0067108719
90d Low / 90d High
JPY 0.0064669833 / JPY 0.0074910411
52 Week Low / 52 Week High
JPY 0.0064433916 / JPY 0.0074910411
All Time HighMay 23, 2025 (3 months ago)
JPY 0.296427
97.74%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.00294065
128.18%

Data provided by Coingecko API

SUIYAN to JPY converter

Super Suiyan
Super SuiyanSUIYAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUIYAN Safely with 3Commas

Use a proven backtested strategy for SUIYAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Super Suiyan Price Chart (SUIYAN to JPY)

    SUIYANJPY by TradingView

    Super Suiyan Exchanges

    Instant crypto to crypto exchange coming soon!

    Super Suiyan Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 0.006494
    JPY 0
    JPY 0.006657
    JPY 0.006467
    8/25/2025
    JPY 0.006725
    JPY 0.006494
    JPY 0.007023
    JPY 0.006485
    8/24/2025
    JPY 0.007109
    JPY 0.006725
    JPY 0.007126
    JPY 0.006484
    8/23/2025
    JPY 0.007453
    JPY 0.007109
    JPY 0.007491
    JPY 0.007075
    8/22/2025
    JPY 0.006732
    JPY 0.007453
    JPY 0.007405
    JPY 0.006443
    8/21/2025
    JPY 0.007087
    JPY 0.006732
    JPY 0.007087
    JPY 0.006708
    8/20/2025
    JPY 0.006479
    JPY 0.007087
    JPY 0.007162
    JPY 0.006479

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 47 minutes and 36 seconds

    Explore Our Other Products for SUIYAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,745
    0.41%
    Market CapJPY 2.21T
    VolumeJPY 39.51B
    2
    JPY 4,575.95
    3.26%
    Market CapJPY 552.56B
    VolumeJPY 41.98B
    3
    JPY 3
    2.90%
    Market CapJPY 178.5B
    VolumeJPY 6.43B
    5
    JPY 857.65
    1.63%
    Market CapJPY 119.47B
    VolumeJPY 1.29B
    6
    JPY 202.74
    7.08%
    Market CapJPY 109.59B
    VolumeJPY 9.19B
    10
    JPY 0.219041
    3.64%
    Market CapJPY 33.01B
    VolumeJPY 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    5257
    Market CapJPY 65.18M
    VolumeJPY 87,128
    5258
    JPY 0.72339
    2.16%
    Market CapJPY 65.11M
    VolumeJPY 78,156
    5259
    JPY 11.11
    0.83%
    Market CapJPY 65.03M
    VolumeJPY 1,225
    5268
    JPY 0.065125
    21.96%
    Market CapJPY 64.95M
    VolumeJPY 12.09M
    5260
    JPY 0.058809
    2.51%
    Market CapJPY 64.91M
    VolumeJPY 140,414

    Data provided by Coingecko API