Цена Super Useless Token (SUT) Текущая стоимость

Super Useless Token logo
SUTSuper Useless Token
0,006527 -2.27%
Рыночная капитализация
€222 678
2.27%
Объём (сутки)
194
2.04%
В обращении
34 120 000 SUT
Дата эмиссии
-

Data provided by Coingecko API

SUT Статистика цены

Super Useless Token Цена сегодня

Super Useless Token Цена
€0,00652697

Изменение цены

€-0,0001514723
2.27%
24ч. мин. / 24ч. макс.
€0,00652633 / €0,00694686

Объем

€193,54
2.04%
Объем / Рыночная капитализация
0,00086914738
Доминирование
0,0000066104919%
Рейтинг
#6036

Super Useless Token Предложение

В обращении
34 120 000 SUT
Общее предложение
66 000 000 SUT
Максимальное предложение
66 000 000 SUT

Super Useless Token Рыночная капитализация

Рыночная капитализация
€222 678
2.27%

Разбавленная рыночная капитализация

€430 738
3.06%

Super Useless Token Цена вчера

Вчерашняя мин. / макс цена
€0,00666443 / €0,0068007168
Вчерашняя цена открытия / закрытия
€0,0068007168 / €0,00666443
Вчерашнее изменение цены
3.05%
Вчерашний объем
€200,90997

Super Useless Token История цены

Мин. / макс цена за 7 дней
€0,0073195908 / €0,0090436849
Мин. / максцена за 30 дней
€0,0066333942 / €0,0069449834
Мин. / макс цена за 90 дней
€0,0062495984 / €0,0070063271
Мин. / макс цена за 52 недели
€0,0062495984 / €0,0077674853
Исторический макс.сент. 3, 2024 (1 лет назад)
€0,422806
98.46%
Исторический мин.авг. 22, 2025 (12 дней назад)
€0,00613759
6.33%

Data provided by Coingecko API

Конвертер SUT EUR

Super Useless Token
Super Useless TokenSUT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUT Safely with 3Commas

Use a proven backtested strategy for SUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Super Useless Token в реальном времени (SUT к EUR)

    SUTEUR от TradingView

    Super Useless Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Super Useless Token (EUR)

    Дата
    03.09.2025
    €0,006804
    €0
    €0,006945
    €0,006633
    02.09.2025
    €0,006399
    €0,006804
    €0,006861
    €0,006399
    01.09.2025
    €0,006713
    €0,006399
    €0,006742
    €0,00625
    31.08.2025
    €0,006514
    €0,006713
    €0,007006
    €0,006514
    30.08.2025
    €0,006544
    €0,006514
    €0,006856
    €0,006514
    29.08.2025
    €0,007201
    €0,006544
    €0,007247
    €0,006557
    28.08.2025
    €0,007101
    €0,007201
    €0,007767
    €0,00699

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 5 minutes undefined 42 seconds

    Explore Our Other Products for SUT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 686
    0.06%
    Капитализация€2,2T
    Объём€36,15B
    2
    4 369,99
    1.11%
    Капитализация€527,24B
    Объём€31,54B
    3
    2,83
    0.03%
    Капитализация€168,38B
    Объём€4,3B
    5
    846,5
    0.50%
    Капитализация€117,83B
    Объём€927,9M
    6
    206,39
    1.39%
    Капитализация€111,65B
    Объём€6,1B
    9
    0,22
    0.37%
    Капитализация€32,44B
    Объём€1,64B

    Data provided by Coingecko API

    Больше криптовалют

    6034
    0,00002395
    1.75%
    Капитализация€223 153
    Объём€225
    6024
    0,00022317
    3.05%
    Капитализация€223 020
    Объём€89
    6035
    0,41
    5.22%
    Капитализация€222 772
    Объём€46 630
    6037
    0,00131345
    0%
    Капитализация€222 886
    Объём€18
    6038
    0,00022875
    7.13%
    Капитализация€222 328
    Объём€6 718

    Data provided by Coingecko API