supercoin (SUPERCOIN) Canlı Fiyat

supercoin logo
SUPERCOINsupercoin
JPY 0,001204 -12.06%
Piyasa değeri
JPY 1,21M
12.06%
Hacim (24s)
JPY 28.664
0.63%
Dolaşımdaki miktar
999.438.140 SUPERCOIN
Yayın tarihi
-

Data provided by Coingecko API

SUPERCOIN Fiyat İstatistikleri

Fiyat / supercoin Fiyatı Bugün

supercoin Fiyatı
JPY 0,00120368

Fiyat Değişimi

JPY -0,00016504532
12.06%
24s Düşük / 24s Yüksek
JPY 0,00121217 / JPY 0,00143996

Alım Satım Hacmi

JPY 28.664
0.63%
Hacim / Piyasa Değeri
0,023660199
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11013

supercoin Arzı

Daloşımdaki Arz
999.438.138,927 SUPERCOIN
Toplam Arz
999.438.138,927 SUPERCOIN
Maks Arz
999.576.024,712 SUPERCOIN

supercoin piyasa değeri

Piyasa Değeri
JPY 1.211.486
12.06%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.211.486
12.00%

Dünkü supercoin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0013730725 / JPY 0,0013817722
Dünkü Açılış / Kapanış
JPY 0,0013730725 / JPY 0,0013817722
Dünkü Değişim
12.61%
Dünkü Hacim
JPY 31.704,369

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000081490887 / JPY 0,0000097086739
30g Düşük/30g Yüksek
JPY 0,0012678808 / JPY 0,0014318908
90g Düşük/90g Yüksek
JPY 0,0012038608 / JPY 0,0014318908
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0012038608 / JPY 0,0014318908
Tüm Zamanlar YüksekTem 10, 2025 (1 ay önce)
JPY 0,02108403
94.24%
Tüm Zamanlar DüşükAğu 3, 2025 (22 gün önce)
JPY 0,00107328
13.10%

Data provided by Coingecko API

SUPERCOIN'den JPY'ye Dönüştürücü

supercoin
supercoinSUPERCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPERCOIN Safely with 3Commas

Use a proven backtested strategy for SUPERCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı supercoin Fiyat Tablosu (SUPERCOIN'den JPY'ye)

    SUPERCOINJPY TradingView tarafından

    supercoin Borsaları

    Instant crypto to crypto exchange coming soon!

    supercoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 0,001379
    JPY 0
    JPY 0,001432
    JPY 0,001366
    20.08.2025
    JPY 0,001204
    JPY 0
    JPY 0,001281
    JPY 0,001204
    19.08.2025
    JPY 0,001253
    JPY 0,001204
    JPY 0,001264
    JPY 0,001207
    18.08.2025
    JPY 0,001291
    JPY 0,001253
    JPY 0,001291
    JPY 0,00123

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 23 dakika ve 33 saniye

    Explore Our Other Products for SUPERCOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.872
    2.47%
    Piyasa değeriJPY 2,2T
    HacimJPY 53,42B
    2
    JPY 4.373,21
    8.66%
    Piyasa değeriJPY 529,36B
    HacimJPY 49,17B
    3
    JPY 2,87
    5.46%
    Piyasa değeriJPY 170,69B
    HacimJPY 6,71B
    5
    JPY 851,9
    2.13%
    Piyasa değeriJPY 118,67B
    HacimJPY 2,06B
    6
    JPY 188,83
    7.40%
    Piyasa değeriJPY 102,12B
    HacimJPY 12,57B
    10
    JPY 0,210561
    9.50%
    Piyasa değeriJPY 31,85B
    HacimJPY 3,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11010
    JPY 0,00122999
    0%
    Piyasa değeriJPY 1,21M
    HacimJPY 1.161
    11011
    JPY 0,01238322
    4.14%
    Piyasa değeriJPY 1,21M
    HacimJPY 2.405
    11012
    JPY 0,00121046
    0%
    Piyasa değeriJPY 1,21M
    HacimJPY 4.052
    11014
    JPY 0,00012097
    2.54%
    Piyasa değeriJPY 1,21M
    HacimJPY 13.103
    11015
    JPY 0,0012124
    0%
    Piyasa değeriJPY 1,21M
    HacimJPY 8.059

    Data provided by Coingecko API