Цена Superfriend (SUPFRIEND) Текущая стоимость

Superfriend logo
SUPFRIENDSuperfriend
INR 0,006495 -1.37%
Рыночная капитализация
INR 6,49M
1.41%
Объём (сутки)
INR 45 535
0.30%
В обращении
999 970 800 SUPFRIEND
Дата эмиссии
-

Data provided by Coingecko API

SUPFRIEND Статистика цены

Superfriend Цена сегодня

Superfriend Цена
INR 0,00649538

Изменение цены

INR -0,00008988975
1.37%
24ч. мин. / 24ч. макс.
INR 0,0061374 / INR 0,00673015

Объем

INR 45 535
0.30%
Объем / Рыночная капитализация
0,0070138012
Доминирование
0,0000018944413%
Рейтинг
#7879

Superfriend Предложение

В обращении
999 970 794,945 SUPFRIEND
Общее предложение
999 970 794,945 SUPFRIEND
Максимальное предложение
1 000 000 000 SUPFRIEND

Superfriend Рыночная капитализация

Рыночная капитализация
INR 6 492 200
1.41%

Разбавленная рыночная капитализация

INR 6 492 200
2.63%

Superfriend Цена вчера

Вчерашняя мин. / макс цена
INR 0,0066672926 / INR 0,0066685103
Вчерашняя цена открытия / закрытия
INR 0,0066672926 / INR 0,0066685103
Вчерашнее изменение цены
2.59%
Вчерашний объем
INR 74 301,001

Superfriend История цены

Мин. / макс цена за 7 дней
INR 0,000069548172 / INR 0,00009956851
Мин. / максцена за 30 дней
INR 0,0061203185 / INR 0,0066685103
Мин. / макс цена за 90 дней
INR 0,0061203185 / INR 0,0087794048
Мин. / макс цена за 52 недели
INR 0,0061203185 / INR 0,0087794048
Исторический макс.май 18, 2025 (3 месяцев назад)
INR 0,166588
96.10%
Исторический мин.сент. 1, 2025 (1 дней назад)
INR 0,00602083
7.83%

Data provided by Coingecko API

Конвертер SUPFRIEND INR

Superfriend
SuperfriendSUPFRIEND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPFRIEND Safely with 3Commas

Use a proven backtested strategy for SUPFRIEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Superfriend в реальном времени (SUPFRIEND к INR)

    SUPFRIENDINR от TradingView

    Superfriend обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Superfriend (INR)

    Дата
    02.09.2025
    INR 0,006313
    INR 0
    INR 0,006669
    INR 0,006162
    01.09.2025
    INR 0,006926
    INR 0,006313
    INR 0,006961
    INR 0,00612
    31.08.2025
    INR 0,007291
    INR 0,006926
    INR 0,008181
    INR 0,006581
    30.08.2025
    INR 0,00724
    INR 0,007291
    INR 0,008779
    INR 0,007153
    29.08.2025
    INR 0,007611
    INR 0,00724
    INR 0,008516
    INR 0,007356
    28.08.2025
    INR 0,007999
    INR 0,007611
    INR 0,008439
    INR 0,007524
    27.08.2025
    INR 0,007668
    INR 0,007999
    INR 0,008484
    INR 0,007212

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 46 minutes undefined 30 seconds

    Explore Our Other Products for SUPFRIEND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 939
    0.77%
    КапитализацияINR 2,21T
    ОбъёмINR 48,41B
    2
    INR 4 329,31
    1.02%
    КапитализацияINR 522,93B
    ОбъёмINR 31,74B
    3
    INR 2,83
    1.25%
    КапитализацияINR 168,66B
    ОбъёмINR 7,36B
    5
    INR 851,49
    0.03%
    КапитализацияINR 118,59B
    ОбъёмINR 1,24B
    6
    INR 209,91
    3.75%
    КапитализацияINR 113,57B
    ОбъёмINR 9,27B
    9
    INR 0,214833
    0.46%
    КапитализацияINR 32,41B
    ОбъёмINR 2B

    Data provided by Coingecko API

    Больше криптовалют

    7875
    INR 0,00669314
    55.54%
    КапитализацияINR 6,5M
    ОбъёмINR 7,03M
    7876
    INR 0,097516
    1.30%
    КапитализацияINR 6,5M
    ОбъёмINR 1 383
    7878
    INR 0,00657295
    7.81%
    КапитализацияINR 6,5M
    ОбъёмINR 36 241
    7880
    INR 0,30828
    1.49%
    КапитализацияINR 6,49M
    ОбъёмINR 40 367
    7881
    INR 86,46
    0.45%
    КапитализацияINR 6,48M
    ОбъёмINR 1,52M

    Data provided by Coingecko API