Цена Superfriend (SUPFRIEND) Текущая стоимость

Superfriend logo
SUPFRIENDSuperfriend
0,000062 -2.76%
Рыночная капитализация
€62 285
2.55%
Объём (сутки)
1 516
9.46%
В обращении
999 970 800 SUPFRIEND
Дата эмиссии
-

Data provided by Coingecko API

SUPFRIEND Статистика цены

Superfriend Цена сегодня

Superfriend Цена
€0,00006237

Изменение цены

€-0,0000017730055
2.76%
24ч. мин. / 24ч. макс.
€0,00005821 / €0,00006885

Объем

€1 515,59
9.46%
Объем / Рыночная капитализация
0,024333146
Доминирование
0,0000018190346%
Рейтинг
#7861

Superfriend Предложение

В обращении
999 970 794,945 SUPFRIEND
Общее предложение
999 970 794,945 SUPFRIEND
Максимальное предложение
1 000 000 000 SUPFRIEND

Superfriend Рыночная капитализация

Рыночная капитализация
€62 285
2.55%

Разбавленная рыночная капитализация

€62 285
4.73%

Superfriend Цена вчера

Вчерашняя мин. / макс цена
€0,000059392122 / €0,000059551842
Вчерашняя цена открытия / закрытия
€0,000059392122 / €0,000059551842
Вчерашнее изменение цены
4.87%
Вчерашний объем
€1 815,9468

Superfriend История цены

Мин. / макс цена за 7 дней
€0,000069548172 / €0,00009956851
Мин. / максцена за 30 дней
€0,000059392122 / €0,000075838244
Мин. / макс цена за 90 дней
€0,000059392122 / €0,00008519231
Мин. / макс цена за 52 недели
€0,000059392122 / €0,00008519231
Исторический макс.май 18, 2025 (3 месяцев назад)
€0,00174554
96.43%
Исторический мин.сент. 1, 2025 (0 дней назад)
€0,00005821
7.04%

Data provided by Coingecko API

Конвертер SUPFRIEND EUR

Superfriend
SuperfriendSUPFRIEND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPFRIEND Safely with 3Commas

Use a proven backtested strategy for SUPFRIEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Superfriend в реальном времени (SUPFRIEND к EUR)

    SUPFRIENDEUR от TradingView

    Superfriend обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Superfriend (EUR)

    Дата
    01.09.2025
    €0,000067
    €0
    €0,000067
    €0,000059
    31.08.2025
    €0,000071
    €0,000067
    €0,000079
    €0,000064
    30.08.2025
    €0,00007
    €0,000071
    €0,000085
    €0,000069
    29.08.2025
    €0,000074
    €0,00007
    €0,000083
    €0,000071
    28.08.2025
    €0,000078
    €0,000074
    €0,000083
    €0,000074
    27.08.2025
    €0,000075
    €0,000078
    €0,000083
    €0,000071
    26.08.2025
    €0,000077
    €0,000075
    €0,000078
    €0,000068

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 46 minutes undefined 48 seconds

    Explore Our Other Products for SUPFRIEND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 379
    1.12%
    Капитализация€2,18T
    Объём€42,38B
    2
    4 327,77
    1.93%
    Капитализация€522,86B
    Объём€31,14B
    4
    2,77
    0.19%
    Капитализация€164,63B
    Объём€7,59B
    5
    849,7
    1.40%
    Капитализация€118,31B
    Объём€1,62B
    6
    199,56
    0.66%
    Капитализация€108,01B
    Объём€7,2B
    10
    0,21
    0.61%
    Капитализация€31,78B
    Объём€2,63B

    Data provided by Coingecko API

    Больше криптовалют

    7827
    0,00006401
    8.97%
    Капитализация€62 388
    Объём€1 623
    7859
    0,00164484
    3.46%
    Капитализация€62 308
    Объём€4
    Капитализация€62 315
    Объём€16 217
    7862
    0,00006228
    1.47%
    Капитализация€62 282
    Объём€217
    7863
    0,00000062
    1.03%
    Капитализация€62 126
    Объём€7

    Data provided by Coingecko API