Цена SuperWalk GRND (GRND) Текущая стоимость

SuperWalk GRND logo
GRNDSuperWalk GRND
BRL 0,27267 -2.85%
Рыночная капитализация
BRL 192,87M
2.77%
Объём (сутки)
BRL 682 590
4.21%
В обращении
707 660 420 GRND
Дата эмиссии
-

Data provided by Coingecko API

GRND Статистика цены

SuperWalk GRND Цена сегодня

SuperWalk GRND Цена
BRL 0,27267

Изменение цены

BRL -0,0080028851
2.85%
24ч. мин. / 24ч. макс.
BRL 0,271514 / BRL 0,28128

Объем

BRL 682 590
4.21%
Объем / Рыночная капитализация
0,0035392022
Доминирование
0,00089107538%
Рейтинг
#975

SuperWalk GRND Предложение

В обращении
707 660 423,05 GRND
Общее предложение
987 522 926 GRND
Максимальное предложение
1 000 000 000 GRND

SuperWalk GRND Рыночная капитализация

Рыночная капитализация
BRL 192 865 500
2.77%

Разбавленная рыночная капитализация

BRL 269 139 120
2.95%

SuperWalk GRND Цена вчера

Вчерашняя мин. / макс цена
BRL 0,28058951 / BRL 0,28106963
Вчерашняя цена открытия / закрытия
BRL 0,28106963 / BRL 0,28058951
Вчерашнее изменение цены
2.91%
Вчерашний объем
BRL 548 749,08

SuperWalk GRND История цены

Мин. / макс цена за 7 дней
BRL 0,050161134 / BRL 0,060931255
Мин. / максцена за 30 дней
BRL 0,27711415 / BRL 0,281228
Мин. / макс цена за 90 дней
BRL 0,27644691 / BRL 0,30842215
Мин. / макс цена за 52 недели
BRL 0,27644691 / BRL 0,33098467
Исторический макс.февр. 26, 2023 (2 лет назад)
BRL 2,01
86.41%
Исторический мин.дек. 25, 2022 (2 лет назад)
BRL 0,197717
37.79%

Data provided by Coingecko API

Конвертер GRND BRL

SuperWalk GRND
SuperWalk GRNDGRND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRND Safely with 3Commas

Use a proven backtested strategy for GRND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SuperWalk GRND в реальном времени (GRND к BRL)

    GRNDBRL от TradingView

    SuperWalk GRND обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SuperWalk GRND (BRL)

    Дата
    31.08.2025
    BRL 0,278429
    BRL 0
    BRL 0,281228
    BRL 0,278429
    30.08.2025
    BRL 0,28783
    BRL 0,278429
    BRL 0,28783
    BRL 0,276447
    29.08.2025
    BRL 0,306086
    BRL 0,28783
    BRL 0,306086
    BRL 0,287653
    28.08.2025
    BRL 0,327509
    BRL 0,306086
    BRL 0,327509
    BRL 0,302791
    27.08.2025
    BRL 0,329306
    BRL 0,327509
    BRL 0,329306
    BRL 0,324604
    26.08.2025
    BRL 0,322557
    BRL 0,329306
    BRL 0,330985
    BRL 0,321489
    25.08.2025
    BRL 0,329192
    BRL 0,322557
    BRL 0,329192
    BRL 0,322347

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 38 minutes undefined 1 second

    Explore Our Other Products for GRND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 119
    0.70%
    КапитализацияBRL 2,18T
    ОбъёмBRL 37,69B
    2
    BRL 4 392,9
    1.57%
    КапитализацияBRL 530,89B
    ОбъёмBRL 26,49B
    4
    BRL 2,77
    1.31%
    КапитализацияBRL 164,78B
    ОбъёмBRL 6,75B
    5
    BRL 852,96
    0.78%
    КапитализацияBRL 118,79B
    ОбъёмBRL 1,38B
    6
    BRL 200,28
    0.88%
    КапитализацияBRL 108,39B
    ОбъёмBRL 6,74B
    9
    BRL 0,22
    0.37%
    КапитализацияBRL 32,55B
    ОбъёмBRL 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    966
    BRL 2,59
    3.06%
    КапитализацияBRL 193,95M
    ОбъёмBRL 64 946
    КапитализацияBRL 193,48M
    ОбъёмBRL 29,75M
    974
    BRL 0,41
    0.53%
    КапитализацияBRL 193,21M
    ОбъёмBRL 3,2M
    973
    BRL 5,43
    0.04%
    КапитализацияBRL 192,91M
    ОбъёмBRL 11,12M
    976
    BRL 0,77
    3.09%
    КапитализацияBRL 192,76M
    ОбъёмBRL 96,69M

    Data provided by Coingecko API