SuperWalk GRND (GRND) Canlı Fiyat

SuperWalk GRND logo
GRNDSuperWalk GRND
BRL 0,272164 -3.09%
Piyasa değeri
BRL 192,6M
2.66%
Hacim (24s)
BRL 673.086
4.21%
Dolaşımdaki miktar
707.660.420 GRND
Yayın tarihi
-

Data provided by Coingecko API

GRND Fiyat İstatistikleri

Fiyat / SuperWalk GRND Fiyatı Bugün

SuperWalk GRND Fiyatı
BRL 0,272164

Fiyat Değişimi

BRL -0,0086640892
3.09%
24s Düşük / 24s Yüksek
BRL 0,272006 / BRL 0,28128

Alım Satım Hacmi

BRL 673.086
4.21%
Hacim / Piyasa Değeri
0,0034947479
Piyasa hakimiyeti
0,00088984551%
Piyasa sıralaması
#972

SuperWalk GRND Arzı

Daloşımdaki Arz
707.660.423,05 GRND
Toplam Arz
987.522.926 GRND
Maks Arz
1.000.000.000 GRND

SuperWalk GRND piyasa değeri

Piyasa Değeri
BRL 192.599.300
2.66%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 268.767.650
3.09%

Dünkü SuperWalk GRND Fiyatı

Dünkü Düşük / Yüksek
BRL 0,28058951 / BRL 0,28106963
Dünkü Açılış / Kapanış
BRL 0,28106963 / BRL 0,28058951
Dünkü Değişim
3.09%
Dünkü Hacim
BRL 548.749,08

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,050161134 / BRL 0,060931255
30g Düşük/30g Yüksek
BRL 0,27711415 / BRL 0,281228
90g Düşük/90g Yüksek
BRL 0,27644691 / BRL 0,30842215
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,27644691 / BRL 0,33098467
Tüm Zamanlar YüksekŞub 26, 2023 (2 yıl önce)
BRL 2,01
86.36%
Tüm Zamanlar DüşükAra 25, 2022 (2 yıl önce)
BRL 0,197717
38.36%

Data provided by Coingecko API

GRND'den BRL'ye Dönüştürücü

SuperWalk GRND
SuperWalk GRNDGRND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRND Safely with 3Commas

Use a proven backtested strategy for GRND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SuperWalk GRND Fiyat Tablosu (GRND'den BRL'ye)

    GRNDBRL TradingView tarafından

    SuperWalk GRND Borsaları

    Instant crypto to crypto exchange coming soon!

    SuperWalk GRND Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,278429
    BRL 0
    BRL 0,281228
    BRL 0,278429
    30.08.2025
    BRL 0,28783
    BRL 0,278429
    BRL 0,28783
    BRL 0,276447
    29.08.2025
    BRL 0,306086
    BRL 0,28783
    BRL 0,306086
    BRL 0,287653
    28.08.2025
    BRL 0,327509
    BRL 0,306086
    BRL 0,327509
    BRL 0,302791
    27.08.2025
    BRL 0,329306
    BRL 0,327509
    BRL 0,329306
    BRL 0,324604
    26.08.2025
    BRL 0,322557
    BRL 0,329306
    BRL 0,330985
    BRL 0,321489
    25.08.2025
    BRL 0,329192
    BRL 0,322557
    BRL 0,329192
    BRL 0,322347

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 17 dakika ve 45 saniye

    Explore Our Other Products for GRND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.254
    0.91%
    Piyasa değeriBRL 2,18T
    HacimBRL 37,39B
    2
    BRL 4.395,38
    1.67%
    Piyasa değeriBRL 530,53B
    HacimBRL 26,56B
    4
    BRL 2,77
    1.49%
    Piyasa değeriBRL 164,79B
    HacimBRL 6,6B
    5
    BRL 853,63
    0.80%
    Piyasa değeriBRL 118,82B
    HacimBRL 1,37B
    6
    BRL 200,18
    1.23%
    Piyasa değeriBRL 108,44B
    HacimBRL 6,77B
    9
    BRL 0,22
    0.76%
    Piyasa değeriBRL 32,51B
    HacimBRL 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    969
    Piyasa değeriBRL 195,27M
    HacimBRL 131,78M
    970
    BRL 1,11
    1.01%
    Piyasa değeriBRL 195,02M
    HacimBRL 72,03M
    973
    BRL 0,27
    2.75%
    Piyasa değeriBRL 193,48M
    HacimBRL 670.076
    977
    BRL 1.209,21
    0.51%
    Piyasa değeriBRL 193,04M
    HacimBRL 2.239
    974
    BRL 5,43
    0.06%
    Piyasa değeriBRL 192,91M
    HacimBRL 11,12M

    Data provided by Coingecko API