Цена SURF (SURF) Текущая стоимость

SURF logo
SURFSURF
GBP 0,005866 -8.62%
Рыночная капитализация
GBP 586 351
8.14%
Объём (сутки)
GBP 1 209
3.07%
В обращении
100 000 000 SURF
Дата эмиссии
-

Data provided by Coingecko API

SURF Статистика цены

SURF Цена сегодня

SURF Цена
GBP 0,00586575

Изменение цены

GBP -0,00055311537
8.62%
24ч. мин. / 24ч. макс.
GBP 0,00576225 / GBP 0,00645158

Объем

GBP 1 208,97
3.07%
Объем / Рыночная капитализация
0,0020618537
Доминирование
0,000020175382%
Рейтинг
#4454

SURF Предложение

В обращении
100 000 000 SURF
Общее предложение
100 000 000 SURF
Максимальное предложение
100 000 000 SURF

SURF Рыночная капитализация

Рыночная капитализация
GBP 586 351
8.14%

Разбавленная рыночная капитализация

GBP 586 351
1.01%

SURF Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0058996177 / GBP 0,0059468642
Вчерашняя цена открытия / закрытия
GBP 0,0059468642 / GBP 0,0058996177
Вчерашнее изменение цены
0.97%
Вчерашний объем
GBP 1 198,1345

SURF История цены

Мин. / макс цена за 7 дней
GBP 0,0076777467 / GBP 0,0092490393
Мин. / максцена за 30 дней
GBP 0,005771505 / GBP 0,0064184693
Мин. / макс цена за 90 дней
GBP 0,005771505 / GBP 0,0069628062
Мин. / макс цена за 52 недели
GBP 0,0057029228 / GBP 0,0069628062
Исторический макс.май 23, 2025 (3 месяцев назад)
GBP 0,02730366
78.52%
Исторический мин.авг. 26, 2025 (7 дней назад)
GBP 0,00532998
10.01%

Data provided by Coingecko API

Конвертер SURF GBP

SURF
SURFSURF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SURF Safely with 3Commas

Use a proven backtested strategy for SURF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SURF в реальном времени (SURF к GBP)

    SURFGBP от TradingView

    SURF обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SURF (GBP)

    Дата
    02.09.2025
    GBP 0,006347
    GBP 0
    GBP 0,006418
    GBP 0,005772
    01.09.2025
    GBP 0,006682
    GBP 0,006347
    GBP 0,006682
    GBP 0,00591
    31.08.2025
    GBP 0,006369
    GBP 0,006682
    GBP 0,006963
    GBP 0,006369
    30.08.2025
    GBP 0,006347
    GBP 0,006369
    GBP 0,006494
    GBP 0,006245
    29.08.2025
    GBP 0,006405
    GBP 0,006347
    GBP 0,006441
    GBP 0,005932
    28.08.2025
    GBP 0,006317
    GBP 0,006405
    GBP 0,006579
    GBP 0,006317
    27.08.2025
    GBP 0,005914
    GBP 0,006317
    GBP 0,006715
    GBP 0,005703

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 9 minutes undefined 17 seconds

    Explore Our Other Products for SURF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 396
    1.63%
    КапитализацияGBP 2,22T
    ОбъёмGBP 50,67B
    2
    GBP 4 347,77
    0.29%
    КапитализацияGBP 524,34B
    ОбъёмGBP 33B
    3
    GBP 2,86
    2.90%
    КапитализацияGBP 169,79B
    ОбъёмGBP 7,68B
    5
    GBP 852,68
    0.12%
    КапитализацияGBP 118,67B
    ОбъёмGBP 1,28B
    6
    GBP 211,07
    5.48%
    КапитализацияGBP 114,18B
    ОбъёмGBP 9,42B
    9
    GBP 0,216125
    2.36%
    КапитализацияGBP 32,53B
    ОбъёмGBP 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    4451
    GBP 0,00058769
    7.14%
    КапитализацияGBP 587 256
    ОбъёмGBP 385
    4452
    GBP 0,391666
    5.42%
    КапитализацияGBP 586 753
    ОбъёмGBP 119 464
    4453
    GBP 0,00058215
    6.82%
    КапитализацияGBP 586 657
    ОбъёмGBP 43 028
    4455
    GBP 0,00058519
    2.11%
    КапитализацияGBP 585 236
    ОбъёмGBP 46
    КапитализацияGBP 584 621
    ОбъёмGBP 42 927

    Data provided by Coingecko API