Цена SURF (SURF) Текущая стоимость

SURF logo
SURFSURF
INR 0,762654+ 5.55%
Рыночная капитализация
INR 76,27M
6.08%
Объём (сутки)
INR 390 033
0.75%
В обращении
100 000 000 SURF
Дата эмиссии
-

Data provided by Coingecko API

SURF Статистика цены

SURF Цена сегодня

SURF Цена
INR 0,762654

Изменение цены

INR 0,040075
5.55%
24ч. мин. / 24ч. макс.
INR 0,716227 / INR 0,777075

Объем

INR 390 033
0.75%
Объем / Рыночная капитализация
0,0051141546
Доминирование
0,000021814403%
Рейтинг
#4317

SURF Предложение

В обращении
100 000 000 SURF
Общее предложение
100 000 000 SURF
Максимальное предложение
100 000 000 SURF

SURF Рыночная капитализация

Рыночная капитализация
INR 76 265 391
6.08%

Разбавленная рыночная капитализация

INR 76 265 391
6.85%

SURF Цена вчера

Вчерашняя мин. / макс цена
INR 0,71123154 / INR 0,71622657
Вчерашняя цена открытия / закрытия
INR 0,71622657 / INR 0,71123154
Вчерашнее изменение цены
6.85%
Вчерашний объем
INR 56 904,329

SURF История цены

Мин. / макс цена за 7 дней
INR 0,0076777467 / INR 0,010218433
Мин. / максцена за 30 дней
INR 0,70624949 / INR 0,76769574
Мин. / макс цена за 90 дней
INR 0,67339223 / INR 0,79157628
Мин. / макс цена за 52 недели
INR 0,67339223 / INR 0,92744474
Исторический макс.май 23, 2025 (3 месяцев назад)
INR 3,15
75.81%
Исторический мин.авг. 26, 2025 (4 дней назад)
INR 0,629809
21.09%

Data provided by Coingecko API

Конвертер SURF INR

SURF
SURFSURF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SURF Safely with 3Commas

Use a proven backtested strategy for SURF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SURF в реальном времени (SURF к INR)

    SURFINR от TradingView

    SURF обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SURF (INR)

    Дата
    29.08.2025
    INR 0,757777
    INR 0
    INR 0,762035
    INR 0,706249
    28.08.2025
    INR 0,747729
    INR 0,757777
    INR 0,778928
    INR 0,747729
    27.08.2025
    INR 0,698627
    INR 0,747729
    INR 0,791576
    INR 0,673392
    26.08.2025
    INR 0,767688
    INR 0,698627
    INR 0,782723
    INR 0,678366
    25.08.2025
    INR 0,843142
    INR 0,767688
    INR 0,851923
    INR 0,755993
    24.08.2025
    INR 0,885038
    INR 0,843142
    INR 0,891156
    INR 0,843508
    23.08.2025
    INR 0,927445
    INR 0,885038
    INR 0,927445
    INR 0,828873

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 31 minutes undefined 29 seconds

    Explore Our Other Products for SURF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 521
    0.14%
    КапитализацияINR 2,16T
    ОбъёмINR 27,96B
    2
    INR 4 348,25
    0.27%
    КапитализацияINR 525,09B
    ОбъёмINR 18,66B
    4
    INR 2,81
    0.28%
    КапитализацияINR 166,83B
    ОбъёмINR 3,76B
    5
    INR 860,39
    0.29%
    КапитализацияINR 119,76B
    ОбъёмINR 731,38M
    6
    INR 200,93
    0.99%
    КапитализацияINR 108,57B
    ОбъёмINR 5,92B
    9
    INR 0,21507
    1.41%
    КапитализацияINR 32,4B
    ОбъёмINR 1,05B

    Data provided by Coingecko API

    Больше криптовалют

    4309
    INR 0,870573
    0.68%
    КапитализацияINR 76,59M
    ОбъёмINR 19 803
    4311
    INR 1,52
    1.21%
    КапитализацияINR 76,55M
    ОбъёмINR 1,54M
    4314
    INR 88,02
    0.18%
    КапитализацияINR 76,27M
    ОбъёмINR 243 815
    4312
    INR 7 288,71
    7.69%
    КапитализацияINR 76,21M
    ОбъёмINR 356 022
    4316
    INR 1,99
    0.93%
    КапитализацияINR 76,13M
    ОбъёмINR 3,41M

    Data provided by Coingecko API