Цена Survarium (SURV) Текущая стоимость

Survarium logo
SURVSurvarium
RUB 0,030536+ 4.48%
Рыночная капитализация
RUB 30,54M
4.45%
Объём (сутки)
RUB 378 551
7.56%
В обращении
1 000 000 000 SURV
Дата эмиссии
-

Data provided by Coingecko API

SURV Статистика цены

Survarium Цена сегодня

Survarium Цена
RUB 0,03053631

Изменение цены

RUB 0,00131065
4.48%
24ч. мин. / 24ч. макс.
RUB 0,02790303 / RUB 0,0306035

Объем

RUB 378 551
7.56%
Объем / Рыночная капитализация
0,01239675
Доминирование
0,0000096194671%
Рейтинг
#5515

Survarium Предложение

В обращении
1 000 000 000 SURV
Общее предложение
1 000 000 000 SURV
Максимальное предложение
1 000 000 000 SURV

Survarium Рыночная капитализация

Рыночная капитализация
RUB 30 536 311
4.45%

Разбавленная рыночная капитализация

RUB 30 536 311
4.55%

Survarium Цена вчера

Вчерашняя мин. / макс цена
RUB 0,029191349 / RUB 0,029225657
Вчерашняя цена открытия / закрытия
RUB 0,029191349 / RUB 0,029225657
Вчерашнее изменение цены
4.55%
Вчерашний объем
RUB 240 492,03

Survarium История цены

Мин. / макс цена за 7 дней
RUB 0,00030928314 / RUB 0,00038615896
Мин. / максцена за 30 дней
RUB 0,027143409 / RUB 0,029225657
Мин. / макс цена за 90 дней
RUB 0,027143409 / RUB 0,031154839
Мин. / макс цена за 52 недели
RUB 0,024850914 / RUB 0,031154839
Исторический макс.июнь 6, 2025 (2 месяцев назад)
RUB 0,107537
71.59%
Исторический мин.апр. 23, 2025 (4 месяцев назад)
RUB 0,0081906
272.97%

Data provided by Coingecko API

Конвертер SURV RUB

Survarium
SurvariumSURV
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SURV Safely with 3Commas

Use a proven backtested strategy for SURV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Survarium в реальном времени (SURV к RUB)

    SURVRUB от TradingView

    Survarium обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Survarium (RUB)

    Дата
    02.09.2025
    RUB 0,027906
    RUB 0
    RUB 0,029226
    RUB 0,027143
    01.09.2025
    RUB 0,029183
    RUB 0,027906
    RUB 0,031155
    RUB 0,02786
    31.08.2025
    RUB 0,029173
    RUB 0,029183
    RUB 0,029505
    RUB 0,027903
    30.08.2025
    RUB 0,026468
    RUB 0,029173
    RUB 0,030221
    RUB 0,026252
    29.08.2025
    RUB 0,026221
    RUB 0,026468
    RUB 0,02635
    RUB 0,025201
    28.08.2025
    RUB 0,024974
    RUB 0,026221
    RUB 0,026655
    RUB 0,024851
    27.08.2025
    RUB 0,026163
    RUB 0,024974
    RUB 0,02619
    RUB 0,025176

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    1 hour, 58 minutes undefined 24 seconds

    Explore Our Other Products for SURV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 019
    0.71%
    КапитализацияRUB 2,23T
    ОбъёмRUB 36,95B
    2
    RUB 4 464,68
    3.34%
    КапитализацияRUB 538,42B
    ОбъёмRUB 29,63B
    3
    RUB 2,85
    0.17%
    КапитализацияRUB 169,08B
    ОбъёмRUB 4,46B
    5
    RUB 854,97
    0.21%
    КапитализацияRUB 118,92B
    ОбъёмRUB 833,52M
    6
    RUB 209,1
    0.92%
    КапитализацияRUB 113,12B
    ОбъёмRUB 7,18B
    9
    RUB 0,221221
    3.04%
    КапитализацияRUB 33,35B
    ОбъёмRUB 1,7B

    Data provided by Coingecko API

    Больше криптовалют

    5512
    RUB 1,46
    1.83%
    КапитализацияRUB 30,63M
    ОбъёмRUB 832 195
    5513
    RUB 0,03180814
    9.01%
    КапитализацияRUB 30,56M
    ОбъёмRUB 375 662
    5514
    RUB 0,405105
    4.62%
    КапитализацияRUB 30,56M
    ОбъёмRUB 103 001
    5516
    RUB 0,386146
    0%
    КапитализацияRUB 30,37M
    ОбъёмRUB 2 048
    5517
    RUB 0,103059
    0%
    КапитализацияRUB 30,06M
    ОбъёмRUB 2 965

    Data provided by Coingecko API