Цена Phicoin (PHI) Текущая стоимость

Phicoin logo
PHIPhicoin
RUB 0,168475 -0.30%
Рыночная капитализация
RUB 35,52M
0.30%
Объём (сутки)
RUB 3 437 215
1.87%
В обращении
210 837 920 PHI
Дата эмиссии
-

Data provided by Coingecko API

PHI Статистика цены

Phicoin Цена сегодня

Phicoin Цена
RUB 0,168475

Изменение цены

RUB -0,00051099761
0.30%
24ч. мин. / 24ч. макс.
RUB 0,159953 / RUB 0,169066

Объем

RUB 3 437 215
1.87%
Объем / Рыночная капитализация
0,096766111
Доминирование
0,000011095924%
Рейтинг
#5244

Phicoin Предложение

В обращении
210 837 920 PHI
Общее предложение
210 837 920 PHI
Максимальное предложение
0 PHI

Phicoin Рыночная капитализация

Рыночная капитализация
RUB 35 520 855
0.30%

Разбавленная рыночная капитализация

RUB 35 520 855
1.81%

Phicoin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,1653558 / RUB 0,16559259
Вчерашняя цена открытия / закрытия
RUB 0,16559259 / RUB 0,1653558
Вчерашнее изменение цены
1.81%
Вчерашний объем
RUB 3 428 477,5

Phicoin История цены

Мин. / макс цена за 7 дней
RUB 0,0019927355 / RUB 0,0020996299
Мин. / максцена за 30 дней
RUB 0,16528016 / RUB 0,16906624
Мин. / макс цена за 90 дней
RUB 0,16020909 / RUB 0,16913828
Мин. / макс цена за 52 недели
RUB 0,16020909 / RUB 0,16962411
Исторический макс.дек. 12, 2024 (8 месяцев назад)
RUB 2,79
93.96%
Исторический мин.июнь 30, 2025 (2 месяцев назад)
RUB 0,03065806
449.49%

Data provided by Coingecko API

Конвертер PHI RUB

Phicoin
PhicoinPHI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHI Safely with 3Commas

Use a proven backtested strategy for PHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Phicoin в реальном времени (PHI к RUB)

    PHIRUB от TradingView

    Phicoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Phicoin (RUB)

    Дата
    31.08.2025
    RUB 0,167689
    RUB 0
    RUB 0,169066
    RUB 0,16528
    30.08.2025
    RUB 0,167421
    RUB 0,167689
    RUB 0,167769
    RUB 0,167421
    29.08.2025
    RUB 0,168773
    RUB 0,167421
    RUB 0,169138
    RUB 0,160209
    28.08.2025
    RUB 0,168368
    RUB 0,168773
    RUB 0,168848
    RUB 0,168089
    27.08.2025
    RUB 0,168616
    RUB 0,168368
    RUB 0,168923
    RUB 0,167996
    26.08.2025
    RUB 0,16918
    RUB 0,168616
    RUB 0,169437
    RUB 0,163851
    25.08.2025
    RUB 0,167708
    RUB 0,16918
    RUB 0,169624
    RUB 0,167591

    Data provided by Coingecko API

    Explore Our Other Products for PHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 458
    0.54%
    КапитализацияRUB 2,18T
    ОбъёмRUB 34,36B
    2
    RUB 4 471,21
    0.23%
    КапитализацияRUB 539,54B
    ОбъёмRUB 25,72B
    4
    RUB 2,8
    1.13%
    КапитализацияRUB 166,44B
    ОбъёмRUB 5,85B
    5
    RUB 864,46
    0.55%
    КапитализацияRUB 120,27B
    ОбъёмRUB 1,14B
    6
    RUB 202,87
    0.71%
    КапитализацияRUB 109,72B
    ОбъёмRUB 6,5B
    9
    RUB 0,216836
    0.83%
    КапитализацияRUB 32,62B
    ОбъёмRUB 1,71B

    Data provided by Coingecko API

    Больше криптовалют

    5237
    RUB 255,03
    0.85%
    КапитализацияRUB 35,6M
    ОбъёмRUB 24 109
    5238
    RUB 0,03554726
    6.43%
    КапитализацияRUB 35,55M
    ОбъёмRUB 145 083
    5239
    RUB 0,03556116
    1.89%
    КапитализацияRUB 35,52M
    ОбъёмRUB 122 718
    5241
    RUB 0,03551669
    9.12%
    КапитализацияRUB 35,51M
    ОбъёмRUB 911 850
    5245
    RUB 0,03544435
    0.71%
    КапитализацияRUB 35,45M
    ОбъёмRUB 108 591

    Data provided by Coingecko API