Цена SwapBased COIN (COIN) Текущая стоимость

SwapBased COIN logo
COINSwapBased COIN
GBP 0,000245 -0.57%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 14
0.25%
В обращении
0 COIN
Дата эмиссии
-

Data provided by Coingecko API

COIN Статистика цены

SwapBased COIN Цена сегодня

SwapBased COIN Цена
GBP 0,00024477

Изменение цены

GBP -0,0000014027324
0.57%
24ч. мин. / 24ч. макс.
GBP 0,00024452 / GBP 0,00025157

Объем

GBP 13,51
0.25%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

SwapBased COIN Предложение

В обращении
0 COIN
Общее предложение
600 000 COIN
Максимальное предложение
0 COIN

SwapBased COIN Рыночная капитализация

Разбавленная рыночная капитализация

GBP 147,09
1.40%

SwapBased COIN Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00024831142 / GBP 0,00024893495
Вчерашняя цена открытия / закрытия
GBP 0,00024893495 / GBP 0,00024831142
Вчерашнее изменение цены
1.55%
Вчерашний объем
GBP 14,18458

SwapBased COIN История цены

Мин. / макс цена за 7 дней
GBP 0,00032294079 / GBP 0,00044305744
Мин. / максцена за 30 дней
GBP 0,00024118542 / GBP 0,0002515742
Мин. / макс цена за 90 дней
GBP 0,00024118542 / GBP 0,00032145698
Мин. / макс цена за 52 недели
GBP 0,00024118542 / GBP 0,00032904986
Исторический макс.май 9, 2024 (1 лет назад)
GBP 1,098
99.98%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
GBP 0,00018946
30.41%

Data provided by Coingecko API

Конвертер COIN GBP

SwapBased COIN
SwapBased COINCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SwapBased COIN в реальном времени (COIN к GBP)

    COINGBP от TradingView

    SwapBased COIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SwapBased COIN (GBP)

    Дата
    03.09.2025
    GBP 0,000242
    GBP 0
    GBP 0,000252
    GBP 0,000242
    02.09.2025
    GBP 0,000249
    GBP 0,000242
    GBP 0,000254
    GBP 0,000241
    01.09.2025
    GBP 0,000295
    GBP 0,000249
    GBP 0,000297
    GBP 0,00025
    31.08.2025
    GBP 0,000311
    GBP 0,000295
    GBP 0,000321
    GBP 0,000299
    30.08.2025
    GBP 0,00031
    GBP 0,000311
    GBP 0,000313
    GBP 0,000305
    29.08.2025
    GBP 0,00032
    GBP 0,00031
    GBP 0,000321
    GBP 0,000304
    28.08.2025
    GBP 0,000323
    GBP 0,00032
    GBP 0,000329
    GBP 0,000316

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 15 minutes undefined 17 seconds

    Explore Our Other Products for COIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 643
    0.73%
    КапитализацияGBP 2,2T
    ОбъёмGBP 35,78B
    2
    GBP 4 380,55
    0.14%
    КапитализацияGBP 528,8B
    ОбъёмGBP 30,48B
    3
    GBP 2,84
    0.77%
    КапитализацияGBP 168,66B
    ОбъёмGBP 4,37B
    5
    GBP 848,4
    0.81%
    КапитализацияGBP 118,14B
    ОбъёмGBP 979,36M
    6
    GBP 207,53
    1.79%
    КапитализацияGBP 112,47B
    ОбъёмGBP 5,24B
    9
    GBP 0,216352
    0.33%
    КапитализацияGBP 32,62B
    ОбъёмGBP 1,61B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API