SwapBased COIN (COIN) Live Price

SwapBased COIN logo
COINSwapBased COIN
GBP 0.000286+ 3.16%
Market Cap
GBP 0
0%
Volume (24)
GBP 230
25.05%
Circulating Supply
0 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

SwapBased COIN Price Today

SwapBased COIN Price
GBP 0.00028604

Price Change

GBP 0.00000877
3.16%
24h Low / 24h High
GBP 0.00027066 / GBP 0.0002897

Trading Volume

GBP 229.55
25.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SwapBased COIN Supply

Circulating Supply
0 COIN
Total Supply
600,000 COIN
Max Supply
0 COIN

SwapBased COIN Market Cap

Fully Diluted
Market Cap

GBP 171.67
2.52%

SwapBased COIN Price Yesterday

Yesterday's Low / High
GBP 0.00027840253 / GBP 0.00027978504
Yesterday's Open / Close
GBP 0.00027840253 / GBP 0.00027978504
Yesterday's Change
2.49%
Yesterday's Volume
GBP 35.406625

SwapBased COIN Price History

7d Low / 7d High
GBP 0.00025433171 / GBP 0.00044624645
30d Low / 30d High
GBP 0.0002767873 / GBP 0.00028624546
90d Low / 90d High
GBP 0.00023682248 / GBP 0.00033579822
52 Week Low / 52 Week High
GBP 0.00019013385 / GBP 0.00033579822
All Time HighMay 9, 2024 (11 months ago)
GBP 1.098
99.97%
All Time LowApr 22, 2025 (6 days ago)
GBP 0.00018946
51.27%

Data provided by Coingecko API

COIN to GBP converter

SwapBased COIN
SwapBased COINCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SwapBased COIN Price Chart (COIN to GBP)

COINGBP by TradingView

SwapBased COIN Exchanges

Instant crypto to crypto exchange coming soon!

SwapBased COIN Historical Price Data (GBP)

Date
4/27/2025
GBP 0.000283
GBP 0
GBP 0.000286
GBP 0.000277
4/26/2025
GBP 0.000279
GBP 0.000283
GBP 0.000285
GBP 0.000278
4/25/2025
GBP 0.000277
GBP 0.000279
GBP 0.000336
GBP 0.000277
4/24/2025
GBP 0.000246
GBP 0.000277
GBP 0.000275
GBP 0.000237
4/23/2025
GBP 0.000244
GBP 0.000246
GBP 0.000251
GBP 0.000242
4/22/2025
GBP 0.000192
GBP 0.000244
GBP 0.000241
GBP 0.00019
4/21/2025
GBP 0.000213
GBP 0.000192
GBP 0.00022
GBP 0.00019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

8 hours, 56 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,503
0.52%
Market CapGBP 1.88T
VolumeGBP 27.47B
2
GBP 1,785.43
0.73%
Market CapGBP 215.62B
VolumeGBP 12.61B
4
GBP 2.29
2.50%
Market CapGBP 133.99B
VolumeGBP 4.71B
5
GBP 602.14
0.28%
Market CapGBP 87.87B
VolumeGBP 630.18M
6
GBP 147.65
1.02%
Market CapGBP 76.53B
VolumeGBP 3.77B
8
GBP 0.17826
1.88%
Market CapGBP 26.58B
VolumeGBP 1.27B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 70,144
0.56%
Market CapGBP 1.39T
VolumeGBP 27.74B
2
GBP 1,340.35
0.31%
Market CapGBP 161.8B
VolumeGBP 14.99B
3
GBP 0.752991
0.18%
Market CapGBP 109.67B
VolumeGBP 26.22B
4
GBP 1.66
0.59%
Market CapGBP 96.69B
VolumeGBP 3.37B
5
GBP 455.17
1.51%
Market CapGBP 66.4B
VolumeGBP 757.97M

Data provided by Coingecko API