Цена SwapX (SWPX) Текущая стоимость

SwapX logo
SWPXSwapX
BRL 0,409415 -0.52%
Рыночная капитализация
BRL 7,26M
0.93%
Объём (сутки)
BRL 175 660
3.63%
В обращении
17 727 214 SWPX
Дата эмиссии
-

Data provided by Coingecko API

SWPX Статистика цены

SwapX Цена сегодня

SwapX Цена
BRL 0,409415

Изменение цены

BRL -0,0021527796
0.52%
24ч. мин. / 24ч. макс.
BRL 0,374494 / BRL 0,411568

Объем

BRL 175 660
3.63%
Объем / Рыночная капитализация
0,024203283
Доминирование
0,000034203599%
Рейтинг
#3770

SwapX Предложение

В обращении
17 727 214,096 SWPX
Общее предложение
91 650 608,869 SWPX
Максимальное предложение
123 000 000 SWPX

SwapX Рыночная капитализация

Рыночная капитализация
BRL 7 257 693
0.93%

Разбавленная рыночная капитализация

BRL 37 522 648
3.78%

SwapX Цена вчера

Вчерашняя мин. / макс цена
BRL 0,38140046 / BRL 0,4075841
Вчерашняя цена открытия / закрытия
BRL 0,4075841 / BRL 0,38140046
Вчерашнее изменение цены
3.78%
Вчерашний объем
BRL 366 046,19

SwapX История цены

Мин. / макс цена за 7 дней
BRL 0,061296613 / BRL 0,076622133
Мин. / максцена за 30 дней
BRL 0,33344132 / BRL 0,41156795
Мин. / макс цена за 90 дней
BRL 0,33344132 / BRL 0,41156795
Мин. / макс цена за 52 недели
BRL 0,33344132 / BRL 0,4161842
Исторический макс.февр. 25, 2025 (6 месяцев назад)
BRL 4,35
90.63%
Исторический мин.июль 29, 2025 (1 месяцев назад)
BRL 0,270927
50.36%

Data provided by Coingecko API

Конвертер SWPX BRL

SwapX
SwapXSWPX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWPX Safely with 3Commas

Use a proven backtested strategy for SWPX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SwapX в реальном времени (SWPX к BRL)

    SWPXBRL от TradingView

    SwapX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SwapX (BRL)

    Дата
    02.09.2025
    BRL 0,33758
    BRL 0
    BRL 0,411568
    BRL 0,33758
    01.09.2025
    BRL 0,344968
    BRL 0,33758
    BRL 0,372936
    BRL 0,333441
    31.08.2025
    BRL 0,355294
    BRL 0,344968
    BRL 0,356252
    BRL 0,345991
    30.08.2025
    BRL 0,363387
    BRL 0,355294
    BRL 0,363394
    BRL 0,355429
    29.08.2025
    BRL 0,379622
    BRL 0,363387
    BRL 0,379622
    BRL 0,358601
    28.08.2025
    BRL 0,396884
    BRL 0,379622
    BRL 0,415177
    BRL 0,372914
    27.08.2025
    BRL 0,416184
    BRL 0,396884
    BRL 0,416184
    BRL 0,370916

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 3 minutes undefined 28 seconds

    Explore Our Other Products for SWPX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 168
    0.74%
    КапитализацияBRL 2,24T
    ОбъёмBRL 41,74B
    2
    BRL 4 465,44
    2.55%
    КапитализацияBRL 540,06B
    ОбъёмBRL 32,11B
    3
    BRL 2,88
    1.51%
    КапитализацияBRL 171,39B
    ОбъёмBRL 6,2B
    5
    BRL 862,75
    1.44%
    КапитализацияBRL 120,07B
    ОбъёмBRL 884,72M
    6
    BRL 211,94
    3.94%
    КапитализацияBRL 114,83B
    ОбъёмBRL 8,77B
    9
    BRL 0,22
    2.93%
    КапитализацияBRL 33,05B
    ОбъёмBRL 1,75B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 7,28M
    ОбъёмBRL 21 836
    3768
    BRL 0,06
    10.07%
    КапитализацияBRL 7,27M
    ОбъёмBRL 1,61M
    3769
    BRL 0,01
    6.23%
    КапитализацияBRL 7,26M
    ОбъёмBRL 40 040
    3771
    BRL 0,00000724
    1.42%
    КапитализацияBRL 7,24M
    ОбъёмBRL 434 258
    3772
    BRL 0,04
    3.57%
    КапитализацияBRL 7,24M
    ОбъёмBRL 8,2M

    Data provided by Coingecko API