SwapX (SWPX) Live Price

SwapX logo
SWPXSwapX
BRL 0.285831+ 4.80%
Market Cap
BRL 5.77M
2.96%
Volume (24)
BRL 133,239
0.83%
Circulating Supply
20,169,523 SWPX
Issue Date
-

Data provided by Coingecko API

SWPX price Statistics

SwapX Price Today

SwapX Price
BRL 0.285831

Price Change

BRL 0.01309276
4.80%
24h Low / 24h High
BRL 0.270927 / BRL 0.320936

Trading Volume

BRL 133,239
0.83%
Volume / Market Cap
0.023111408
Market Dominance
0.000026227893%
Market Rank
#3902

SwapX Supply

Circulating Supply
20,169,523.134 SWPX
Total Supply
85,175,285.512 SWPX
Max Supply
123,000,000 SWPX

SwapX Market Cap

Market Cap
BRL 5,765,075
2.96%

Fully Diluted
Market Cap

BRL 24,345,738
7.56%

SwapX Price Yesterday

Yesterday's Low / High
BRL 0.30695449 / BRL 0.31148733
Yesterday's Open / Close
BRL 0.30695449 / BRL 0.31148733
Yesterday's Change
7.56%
Yesterday's Volume
BRL 119,998.08

SwapX Price History

7d Low / 7d High
BRL 0.048798229 / BRL 0.060584638
30d Low / 30d High
BRL 0.27202085 / BRL 0.31148733
90d Low / 90d High
BRL 0.27202085 / BRL 0.33712927
52 Week Low / 52 Week High
BRL 0.27202085 / BRL 0.33712927
All Time HighFeb 25, 2025 (5 months ago)
BRL 4.35
93.42%
All Time LowJul 29, 2025 (0 days ago)
BRL 0.270927
5.70%

Data provided by Coingecko API

SWPX to BRL converter

SwapX
SwapXSWPX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SwapX Price Chart (SWPX to BRL)

SWPXBRL by TradingView

SwapX Exchanges

Instant crypto to crypto exchange coming soon!

SwapX Historical Price Data (BRL)

Date
7/29/2025
BRL 0.282539
BRL 0
BRL 0.311487
BRL 0.272021
7/28/2025
BRL 0.29758
BRL 0.282539
BRL 0.30299
BRL 0.27552
7/27/2025
BRL 0.30427
BRL 0.29758
BRL 0.337129
BRL 0.296993
7/26/2025
BRL 0.304189
BRL 0.30427
BRL 0.331668
BRL 0.272594
7/25/2025
BRL 0.307633
BRL 0.304189
BRL 0.307633
BRL 0.278022
7/24/2025
BRL 0.312335
BRL 0.307633
BRL 0.322135
BRL 0.288693
7/23/2025
BRL 0.289772
BRL 0.312335
BRL 0.319247
BRL 0.281754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 42 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,040
1.37%
Market CapBRL 2.31T
VolumeBRL 38.03B
2
BRL 3,689.27
2.24%
Market CapBRL 448.4B
VolumeBRL 24.19B
3
BRL 3.02
3.69%
Market CapBRL 179.31B
VolumeBRL 5.87B
5
BRL 770.83
4.36%
Market CapBRL 108.08B
VolumeBRL 1.52B
6
BRL 172.34
4.93%
Market CapBRL 94B
VolumeBRL 4.12B
9
BRL 0.21
4.83%
Market CapBRL 31.83B
VolumeBRL 1.81B

Data provided by Coingecko API

More Cryptocurrencies

3864
BRL 0.01
4.44%
Market CapBRL 5.76M
VolumeBRL 268
3905
BRL 0.01
3.46%
Market CapBRL 5.76M
VolumeBRL 12.59M
3907
Market CapBRL 5.76M
VolumeBRL 1.23M
3909
BRL 0.01
2.06%
Market CapBRL 5.76M
VolumeBRL 59,172
3910
BRL 0.00003235
0%
Market CapBRL 5.75M
VolumeBRL 742,215
3912
BRL 0.01
2.43%
Market CapBRL 5.75M
VolumeBRL 5,919
3884
BRL 0.01
5.02%
Market CapBRL 5.74M
VolumeBRL 49,435
3906
BRL 0.03
5.17%
Market CapBRL 5.74M
VolumeBRL 16.1M
Market CapBRL 5.75M
VolumeBRL 54,116
3901
BRL 0.00059777
12.61%
Market CapBRL 5.74M
VolumeBRL 342,337
3914
BRL 0.06
2.38%
Market CapBRL 5.73M
VolumeBRL 466,157
3915
BRL 0.02
4.85%
Market CapBRL 5.72M
VolumeBRL 442,110
3917
BRL 0.00190637
3.69%
Market CapBRL 5.72M
VolumeBRL 248,546
3918
Market CapBRL 5.72M
VolumeBRL 925,459
3919
BRL 0.17
0.51%
Market CapBRL 5.72M
VolumeBRL 11,040
3921
BRL 0.04
0.12%
Market CapBRL 5.71M
VolumeBRL 220
3922
BRL 0.07
1.49%
Market CapBRL 5.7M
VolumeBRL 9,149
3923
BRL 0.00009035
7.52%
Market CapBRL 5.7M
VolumeBRL 7,767
3924
Market CapBRL 5.7M
VolumeBRL 2.5M
3897
Market CapBRL 5.69M
VolumeBRL 2.63M
3925
BRL 0.00006212
1.13%
Market CapBRL 5.69M
VolumeBRL 31,532
3926
BRL 0.01
14.17%
Market CapBRL 5.68M
VolumeBRL 99,578
3927
BRL 0.14
7.98%
Market CapBRL 5.69M
VolumeBRL 242,078
3928
BRL 0.51
3.31%
Market CapBRL 5.7M
VolumeBRL 51
Market CapBRL 5.68M
VolumeBRL 239,071
3929
BRL 0.1
5.29%
Market CapBRL 5.67M
VolumeBRL 248,256
3930
BRL 0.01
47.94%
Market CapBRL 5.67M
VolumeBRL 10.22M
3931
BRL 0.00000033
6.97%
Market CapBRL 5.66M
VolumeBRL 2,273
3908
BRL 0.01
12.61%
Market CapBRL 5.66M
VolumeBRL 108,223
3933
BRL 0.01
0.65%
Market CapBRL 5.7M
VolumeBRL 2,089
3934
BRL 0.01
5.71%
Market CapBRL 5.65M
VolumeBRL 269,905
3920
BRL 0.01
5.20%
Market CapBRL 5.64M
VolumeBRL 369,057
3916
BRL 0.28
9.62%
Market CapBRL 5.64M
VolumeBRL 50,511
3938
BRL 0.01
7.42%
Market CapBRL 5.64M
VolumeBRL 55,958
3939
BRL 0.54
1.67%
Market CapBRL 5.64M
VolumeBRL 8,404
3940
BRL 2.9
2.23%
Market CapBRL 5.62M
VolumeBRL 28
Market CapBRL 5.62M
VolumeBRL 309,416
3936
Market CapBRL 5.61M
VolumeBRL 722,048
3941
BRL 0.02
3.53%
Market CapBRL 5.61M
VolumeBRL 198
3943
BRL 0.01
0.20%
Market CapBRL 5.61M
VolumeBRL 248,028
3944
BRL 0.09
1.97%
Market CapBRL 5.6M
VolumeBRL 185
3946
BRL 0.03
20.60%
Market CapBRL 5.6M
VolumeBRL 390,915
3932
BRL 0.02
5.95%
Market CapBRL 5.59M
VolumeBRL 15,211
3945
BRL 0.00019506
0.13%
Market CapBRL 5.6M
VolumeBRL 67
3947
BRL 0.01
12.22%
Market CapBRL 5.6M
VolumeBRL 91,873
Market CapBRL 5.59M
VolumeBRL 13.08M
3949
BRL 0.04
2.04%
Market CapBRL 5.59M
VolumeBRL 1.16M
3950
BRL 0.00084799
0.80%
Market CapBRL 5.59M
VolumeBRL 6.13M
3951
BRL 0.01
3.86%
Market CapBRL 5.59M
VolumeBRL 21,912
3952
BRL 0.02
5.23%
Market CapBRL 5.59M
VolumeBRL 393,257
3953
BRL 0.01
6.18%
Market CapBRL 5.58M
VolumeBRL 635,837
Market CapBRL 5.58M
VolumeBRL 76,829
3942
BRL 0.02
1.64%
Market CapBRL 5.56M
VolumeBRL 554
3955
Market CapBRL 5.56M
VolumeBRL 263,324
3935
BRL 0.05
6.09%
Market CapBRL 5.55M
VolumeBRL 139,958
Market CapBRL 5.53M
VolumeBRL 577
3964
BRL 0.00182774
7.17%
Market CapBRL 5.51M
VolumeBRL 62,054
3956
BRL 0.25
2.43%
Market CapBRL 5.51M
VolumeBRL 1
3958
BRL 3.93
5.34%
Market CapBRL 5.51M
VolumeBRL 499,575
Market CapBRL 5.51M
VolumeBRL 6,094
3960
BRL 0.01
1.03%
Market CapBRL 5.5M
VolumeBRL 3.59M
3963
BRL 0.00001237
0.41%
Market CapBRL 5.5M
VolumeBRL 669,276
3961
BRL 0.01
14.03%
Market CapBRL 5.5M
VolumeBRL 162,734
3965
BRL 0.01
1.92%
Market CapBRL 5.5M
VolumeBRL 466,718
3966
Market CapBRL 5.57M
VolumeBRL 0
3967
BRL 0.01
0%
Market CapBRL 5.47M
VolumeBRL 4,101
3968
BRL 0.01
0.80%
Market CapBRL 5.48M
VolumeBRL 17,385
3969
BRL 0.02
10.97%
Market CapBRL 5.46M
VolumeBRL 176,110
3970
BRL 0.0005471
0%
Market CapBRL 5.47M
VolumeBRL 196
3971
BRL 0.09
11.23%
Market CapBRL 5.45M
VolumeBRL 403
3972
BRL 0.04
1.47%
Market CapBRL 5.44M
VolumeBRL 40.3M
3973
Market CapBRL 5.44M
VolumeBRL 3,088
3974
BRL 0.01
0.37%
Market CapBRL 5.44M
VolumeBRL 30,024
3975
BRL 0.01
8.97%
Market CapBRL 5.44M
VolumeBRL 43,489
3976
BRL 0.02
1.09%
Market CapBRL 5.44M
VolumeBRL 576
3977
BRL 0.01
2.84%
Market CapBRL 5.44M
VolumeBRL 1.49M
Market CapBRL 5.43M
VolumeBRL 96,230
3978
BRL 0.01
5.10%
Market CapBRL 5.43M
VolumeBRL 1.43M
3979
BRL 30.19
4.79%
Market CapBRL 5.43M
VolumeBRL 12,737
3981
BRL 0.01
4.68%
Market CapBRL 5.41M
VolumeBRL 4.47M
3982
BRL 0.01
4.16%
Market CapBRL 5.4M
VolumeBRL 16,843
3983
Market CapBRL 5.4M
VolumeBRL 698,855
3984
BRL 0.01
5.99%
Market CapBRL 5.39M
VolumeBRL 18.79M
Market CapBRL 5.39M
VolumeBRL 8,893
3986
BRL 0.05
1.65%
Market CapBRL 5.38M
VolumeBRL 537,335
3988
BRL 0.27
1.90%
Market CapBRL 5.39M
VolumeBRL 1,288
3989
BRL 4.87
5.28%
Market CapBRL 5.37M
VolumeBRL 267,453
3990
BRL 0.23
3.76%
Market CapBRL 5.36M
VolumeBRL 43,180
Market CapBRL 5.36M
VolumeBRL 325
3993
BRL 0.0000291
0.39%
Market CapBRL 5.37M
VolumeBRL 30
3994
BRL 0.01
0.52%
Market CapBRL 5.37M
VolumeBRL 330
3995
BRL 0.53
3.51%
Market CapBRL 5.33M
VolumeBRL 41,414
3996
BRL 0.05
22.14%
Market CapBRL 5.33M
VolumeBRL 550,775
3997
BRL 0.05
1.74%
Market CapBRL 5.32M
VolumeBRL 9,643
3998
BRL 12.59
2.75%
Market CapBRL 5.32M
VolumeBRL 896,691
3999
BRL 0.06
0.73%
Market CapBRL 5.31M
VolumeBRL 26,333
4000
BRL 0.03
0%
Market CapBRL 5.18M
VolumeBRL 161,684
4001
Market CapBRL 5.31M
VolumeBRL 6,719
4002
BRL 0.01
2.36%
Market CapBRL 5.31M
VolumeBRL 441,429
3864
BRL 0.01
4.44%
Market CapBRL 5.76M
VolumeBRL 268
3905
BRL 0.01
3.46%
Market CapBRL 5.76M
VolumeBRL 12.59M

Data provided by Coingecko API