Цена SwapX (SWPX) Текущая стоимость

SwapX logo
SWPXSwapX
GBP 0,045664 -3.73%
Рыночная капитализация
GBP 812 792
3.94%
Объём (сутки)
GBP 10 415
1.49%
В обращении
17 799 509 SWPX
Дата эмиссии
-

Data provided by Coingecko API

SWPX Статистика цены

SwapX Цена сегодня

SwapX Цена
GBP 0,04566408

Изменение цены

GBP -0,0017715025
3.73%
24ч. мин. / 24ч. макс.
GBP 0,04563302 / GBP 0,051583

Объем

GBP 10 415,36
1.49%
Объем / Рыночная капитализация
0,012814299
Доминирование
0,000027510151%
Рейтинг
#3976

SwapX Предложение

В обращении
17 799 508,899 SWPX
Общее предложение
91 650 608,869 SWPX
Максимальное предложение
123 000 000 SWPX

SwapX Рыночная капитализация

Рыночная капитализация
GBP 812 792
3.94%

Разбавленная рыночная капитализация

GBP 4 185 110
3.49%

SwapX Цена вчера

Вчерашняя мин. / макс цена
GBP 0,047165261 / GBP 0,047464196
Вчерашняя цена открытия / закрытия
GBP 0,047165261 / GBP 0,047464196
Вчерашнее изменение цены
3.49%
Вчерашний объем
GBP 7 336,7019

SwapX История цены

Мин. / макс цена за 7 дней
GBP 0,062178497 / GBP 0,076822031
Мин. / максцена за 30 дней
GBP 0,047165261 / GBP 0,048996003
Мин. / макс цена за 90 дней
GBP 0,047165261 / GBP 0,055100124
Мин. / макс цена за 52 недели
GBP 0,047165261 / GBP 0,056987581
Исторический макс.февр. 25, 2025 (6 месяцев назад)
GBP 0,598028
92.36%
Исторический мин.июль 26, 2025 (1 месяцев назад)
GBP 0,03628864
25.83%

Data provided by Coingecko API

Конвертер SWPX GBP

SwapX
SwapXSWPX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWPX Safely with 3Commas

Use a proven backtested strategy for SWPX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SwapX в реальном времени (SWPX к GBP)

    SWPXGBP от TradingView

    SwapX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SwapX (GBP)

    Дата
    31.08.2025
    GBP 0,048439
    GBP 0
    GBP 0,048993
    GBP 0,047165
    30.08.2025
    GBP 0,049541
    GBP 0,048439
    GBP 0,049542
    GBP 0,048456
    29.08.2025
    GBP 0,051892
    GBP 0,049541
    GBP 0,051892
    GBP 0,048909
    28.08.2025
    GBP 0,054236
    GBP 0,051892
    GBP 0,056718
    GBP 0,051053
    27.08.2025
    GBP 0,056862
    GBP 0,054236
    GBP 0,056862
    GBP 0,050693
    26.08.2025
    GBP 0,050641
    GBP 0,056862
    GBP 0,056988
    GBP 0,049947
    25.08.2025
    GBP 0,056728
    GBP 0,050641
    GBP 0,056728
    GBP 0,050732

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 5 minutes undefined 38 seconds

    Explore Our Other Products for SWPX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 187
    0.17%
    КапитализацияGBP 2,18T
    ОбъёмGBP 39,31B
    2
    GBP 4 361,4
    2.20%
    КапитализацияGBP 526,99B
    ОбъёмGBP 28,68B
    4
    GBP 2,77
    1.33%
    КапитализацияGBP 164,81B
    ОбъёмGBP 7,38B
    5
    GBP 848,25
    1.98%
    КапитализацияGBP 118,11B
    ОбъёмGBP 1,51B
    6
    GBP 199,83
    2.42%
    КапитализацияGBP 108,11B
    ОбъёмGBP 6,92B
    9
    GBP 0,212141
    2.61%
    КапитализацияGBP 32,02B
    ОбъёмGBP 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    3973
    GBP 0,00081735
    5.62%
    КапитализацияGBP 816 746
    ОбъёмGBP 2 700
    3974
    GBP 0,00817349
    10.45%
    КапитализацияGBP 815 874
    ОбъёмGBP 3 011
    3975
    GBP 0,054337
    1.25%
    КапитализацияGBP 815 101
    ОбъёмGBP 11 349
    3977
    GBP 0,0097373
    0.33%
    КапитализацияGBP 812 672
    ОбъёмGBP 19 912
    3978
    GBP 0,00007371
    1.63%
    КапитализацияGBP 810 976
    ОбъёмGBP 74 332

    Data provided by Coingecko API