Цена SwapX (SWPX) Текущая стоимость

SwapX logo
SWPXSwapX
INR 6,81+ 10.94%
Рыночная капитализация
INR 126,3M
16.74%
Объём (сутки)
INR 4 470 116
1.06%
В обращении
18 545 443 SWPX
Дата эмиссии
-

Data provided by Coingecko API

SWPX Статистика цены

SwapX Цена сегодня

SwapX Цена
INR 6,81

Изменение цены

INR 0,671358
10.94%
24ч. мин. / 24ч. макс.
INR 6,12 / INR 6,93

Объем

INR 4 470 116
1.06%
Объем / Рыночная капитализация
0,03539366
Доминирование
0,000036528809%
Рейтинг
#3675

SwapX Предложение

В обращении
18 545 443,461 SWPX
Общее предложение
92 926 492,416 SWPX
Максимальное предложение
123 000 000 SWPX

SwapX Рыночная капитализация

Рыночная капитализация
INR 126 297 080
16.74%

Разбавленная рыночная капитализация

INR 632 842 500
0.10%

SwapX Цена вчера

Вчерашняя мин. / макс цена
INR 6,798583 / INR 6,8083494
Вчерашняя цена открытия / закрытия
INR 6,798583 / INR 6,8083494
Вчерашнее изменение цены
0.10%
Вчерашний объем
INR 4 140 703,8

SwapX История цены

Мин. / макс цена за 7 дней
INR 0,061296613 / INR 0,078382539
Мин. / максцена за 30 дней
INR 6,0412592 / INR 6,8083494
Мин. / макс цена за 90 дней
INR 5,3941786 / INR 6,8083494
Мин. / макс цена за 52 недели
INR 5,3941786 / INR 6,8083494
Исторический макс.февр. 25, 2025 (6 месяцев назад)
INR 65,98
89.62%
Исторический мин.июль 26, 2025 (1 месяцев назад)
INR 4,22
62.47%

Data provided by Coingecko API

Конвертер SWPX INR

SwapX
SwapXSWPX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWPX Safely with 3Commas

Use a proven backtested strategy for SWPX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SwapX в реальном времени (SWPX к INR)

    SWPXINR от TradingView

    SwapX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SwapX (INR)

    Дата
    03.09.2025
    INR 6,556996
    INR 0
    INR 6,808349
    INR 6,101427
    02.09.2025
    INR 5,460958
    INR 6,556996
    INR 6,640232
    INR 5,460958
    01.09.2025
    INR 5,597717
    INR 5,460958
    INR 6,034174
    INR 5,394179
    31.08.2025
    INR 5,767915
    INR 5,597717
    INR 5,783474
    INR 5,615678
    30.08.2025
    INR 5,898833
    INR 5,767915
    INR 5,898936
    INR 5,770106
    29.08.2025
    INR 6,141228
    INR 5,898833
    INR 6,141228
    INR 5,823751
    28.08.2025
    INR 6,419883
    INR 6,141228
    INR 6,710567
    INR 6,04096

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 52 minutes undefined 33 seconds

    Explore Our Other Products for SWPX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 951
    0.62%
    КапитализацияINR 2,23T
    ОбъёмINR 34,61B
    2
    INR 4 463,46
    3.10%
    КапитализацияINR 538,81B
    ОбъёмINR 29,24B
    3
    INR 2,84
    0.44%
    КапитализацияINR 168,9B
    ОбъёмINR 4,12B
    5
    INR 854,9
    0.40%
    КапитализацияINR 119,02B
    ОбъёмINR 836,72M
    6
    INR 210,13
    0.61%
    КапитализацияINR 113,71B
    ОбъёмINR 6,31B
    9
    INR 0,219044
    2.07%
    КапитализацияINR 33,05B
    ОбъёмINR 1,61B

    Data provided by Coingecko API

    Больше криптовалют

    3666
    INR 0,126645
    3.62%
    КапитализацияINR 126,62M
    ОбъёмINR 6,34M
    3672
    INR 0,00140585
    3.56%
    КапитализацияINR 126,5M
    ОбъёмINR 1,43M
    3673
    INR 1 353,31
    7.96%
    КапитализацияINR 126,49M
    ОбъёмINR 58,38M
    3669
    INR 0,126485
    48.68%
    КапитализацияINR 126,19M
    ОбъёмINR 67,68M
    3676
    INR 3,11
    3.32%
    КапитализацияINR 126,05M
    ОбъёмINR 198 160

    Data provided by Coingecko API