Swarm (SN124) Live Price

Swarm logo
SN124Swarm
RUB 106.81 -9.98%
Market Cap
RUB 171.45M
9.03%
Volume (24)
RUB 4,567,372
1.13%
Circulating Supply
1,606,623 SN124
Issue Date
-

Data provided by Coingecko API

SN124 price Statistics

Swarm Price Today

Swarm Price
RUB 106.81

Price Change

RUB -11.845518
9.98%
24h Low / 24h High
RUB 105.42 / RUB 119.25

Trading Volume

RUB 4,567,372
1.13%
Volume / Market Cap
0.026640288
Market Dominance
0.000055031823%
Market Rank
#3059

Swarm Supply

Circulating Supply
1,606,623.085 SN124
Total Supply
1,606,623.085 SN124
Max Supply
21,000,000 SN124

Swarm Market Cap

Market Cap
RUB 171,446,040
9.03%

Fully Diluted
Market Cap

RUB 171,446,040
3.08%

Swarm Price Yesterday

Yesterday's Low / High
RUB 109.92417 / RUB 110.27766
Yesterday's Open / Close
RUB 110.27766 / RUB 109.92417
Yesterday's Change
2.99%
Yesterday's Volume
RUB 8,516,265

Swarm Price History

7d Low / 7d High
RUB 1.3206197 / RUB 1.8109642
30d Low / 30d High
RUB 108.20609 / RUB 123.58958
90d Low / 90d High
RUB 108.20609 / RUB 138.09354
52 Week Low / 52 Week High
RUB 108.20609 / RUB 146.72464
All Time HighNov 1, 2025 (12 days ago)
RUB 192.22
44.48%
All Time LowAug 26, 2025 (2 months ago)
RUB 58.78
81.53%

Data provided by Coingecko API

SN124 to RUB converter

Swarm
SwarmSN124
Russian RubleRUB

Data provided by Coingecko API

Real-Time Swarm Price Chart (SN124 to RUB)

SN124RUB by TradingView

Swarm Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Historical Price Data (RUB)

Date
11/12/2025
RUB 115.109192
RUB 0
RUB 119.250309
RUB 108.206092
11/11/2025
RUB 126.857033
RUB 115.109192
RUB 129.519618
RUB 115.586683
11/10/2025
RUB 132.150945
RUB 126.857033
RUB 138.093543
RUB 124.940941
11/9/2025
RUB 128.746681
RUB 132.150945
RUB 133.696338
RUB 123.070726
11/8/2025
RUB 142.461464
RUB 128.746681
RUB 142.461464
RUB 128.612204
11/7/2025
RUB 141.157343
RUB 142.461464
RUB 146.598278
RUB 128.191883
11/6/2025
RUB 139.440978
RUB 141.157343
RUB 146.724642
RUB 134.054978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 7 minutes and 50 seconds

Explore Our Other Products for SN124

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,920
1.77%
Market CapRUB 2.05T
VolumeRUB 73.71B
2
RUB 3,506.09
1.09%
Market CapRUB 422.59B
VolumeRUB 37.48B
4
RUB 2.49
2.55%
Market CapRUB 149.71B
VolumeRUB 5.63B
5
RUB 966.03
0.35%
Market CapRUB 132.79B
VolumeRUB 1.6B
6
RUB 156.25
2.17%
Market CapRUB 86.53B
VolumeRUB 5.95B
10
RUB 0.17574
0.23%
Market CapRUB 26.62B
VolumeRUB 1.99B

Data provided by Coingecko API

More Cryptocurrencies

3056
Market CapRUB 171.55M
VolumeRUB 18.8M
3060
RUB 106.89
9.67%
Market CapRUB 171.45M
VolumeRUB 4.57M
3058
RUB 2.35
18.53%
Market CapRUB 171.27M
VolumeRUB 885.47M
3061
Market CapRUB 172.52M
VolumeRUB 5,161
3062
Market CapRUB 171M
VolumeRUB 430,142

Data provided by Coingecko API