Цена Solar (SXP) Текущая стоимость

Solar logo
SXPSolar
JPY 24,87 -2.01%
Рыночная капитализация
JPY 16,27B
1.79%
Объём (сутки)
JPY 629 772 890
1.50%
В обращении
653 436 050 SXP
Дата эмиссии
-

Data provided by Coingecko API

SXP Статистика цены

Solar Цена сегодня

Solar Цена
JPY 24,87

Изменение цены

JPY -0,51060151
2.01%
24ч. мин. / 24ч. макс.
JPY 24,8 / JPY 25,51

Объем

JPY 629 772 890
1.50%
Объем / Рыночная капитализация
0,038699432
Доминирование
0,0027898204%
Рейтинг
#471

Solar Предложение

В обращении
653 436 050,817 SXP
Общее предложение
654 868 497,667 SXP
Максимальное предложение
0 SXP

Solar Рыночная капитализация

Рыночная капитализация
JPY 16 273 440 000
1.79%

Разбавленная рыночная капитализация

JPY 16 309 114 000
1.26%

Solar Цена вчера

Вчерашняя мин. / макс цена
JPY 25,208728 / JPY 25,234848
Вчерашняя цена открытия / закрытия
JPY 25,234848 / JPY 25,208728
Вчерашнее изменение цены
1.39%
Вчерашний объем
JPY 718 335 360

Solar История цены

Мин. / макс цена за 7 дней
JPY 0,16571808 / JPY 0,17915727
Мин. / максцена за 30 дней
JPY 24,829328 / JPY 25,426108
Мин. / макс цена за 90 дней
JPY 24,829328 / JPY 25,715399
Мин. / макс цена за 52 недели
JPY 24,391505 / JPY 26,34239
Исторический макс.май 3, 2021 (4 лет назад)
JPY 631,3
96.05%
Исторический мин.март 16, 2020 (5 лет назад)
JPY 17,17
45.25%

Data provided by Coingecko API

Конвертер SXP JPY

Solar
SolarSXP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SXP Safely with 3Commas

Use a proven backtested strategy for SXP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Solar в реальном времени (SXP к JPY)

    SXPJPY от TradingView

    Solar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Solar (JPY)

    Дата
    05.09.2025
    JPY 24,919114
    JPY 0
    JPY 25,426108
    JPY 24,844128
    04.09.2025
    JPY 25,57375
    JPY 24,919114
    JPY 25,594996
    JPY 24,829328
    03.09.2025
    JPY 25,467832
    JPY 25,57375
    JPY 25,715399
    JPY 25,352735
    02.09.2025
    JPY 24,705852
    JPY 25,467832
    JPY 25,553943
    JPY 24,705852
    01.09.2025
    JPY 25,479637
    JPY 24,705852
    JPY 25,564934
    JPY 24,391505
    31.08.2025
    JPY 25,96906
    JPY 25,479637
    JPY 26,34239
    JPY 25,815913
    30.08.2025
    JPY 25,843119
    JPY 25,96906
    JPY 26,140224
    JPY 25,687115

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 58 minutes undefined 42 seconds

    Explore Our Other Products for SXP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 732
    1.36%
    КапитализацияJPY 2,21T
    ОбъёмJPY 45,76B
    2
    JPY 4 296,33
    2.26%
    КапитализацияJPY 518,65B
    ОбъёмJPY 31,05B
    4
    JPY 2,81
    1.22%
    КапитализацияJPY 167,56B
    ОбъёмJPY 5,46B
    5
    JPY 857,42
    0.96%
    КапитализацияJPY 119,39B
    ОбъёмJPY 1,05B
    6
    JPY 202,9
    1.34%
    КапитализацияJPY 109,84B
    ОбъёмJPY 6,25B
    9
    JPY 0,214525
    0.86%
    КапитализацияJPY 32,36B
    ОбъёмJPY 1,9B

    Data provided by Coingecko API

    Больше криптовалют

    468
    JPY 16 430 459
    1.11%
    КапитализацияJPY 16,43B
    ОбъёмJPY 4,21M
    КапитализацияJPY 16,41B
    ОбъёмJPY 0
    470
    JPY 163,76
    1.39%
    КапитализацияJPY 16,38B
    ОбъёмJPY 1,57B
    КапитализацияJPY 16,18B
    ОбъёмJPY 1,17B
    473
    JPY 96,45
    1.58%
    КапитализацияJPY 16,13B
    ОбъёмJPY 1,14B

    Data provided by Coingecko API