Solar (SXP) Live Price

Solar logo
SXPSolar
JPY 25.1 -2.76%
Market Cap
JPY 16.4B
2.73%
Volume (24)
JPY 1,154,179,100
0.42%
Circulating Supply
653,436,050 SXP
Issue Date
-

Data provided by Coingecko API

SXP price Statistics

Solar Price Today

Solar Price
JPY 25.1

Price Change

JPY -0.71323957
2.76%
24h Low / 24h High
JPY 24.66 / JPY 26.05

Trading Volume

JPY 1,154,179,100
0.42%
Volume / Market Cap
0.07037273
Market Dominance
0.0027947169%
Market Rank
#464

Solar Supply

Circulating Supply
653,436,050.817 SXP
Total Supply
654,349,198.201 SXP
Max Supply
0 SXP

Solar Market Cap

Market Cap
JPY 16,400,942,000
2.73%

Fully Diluted
Market Cap

JPY 16,423,862,000
3.21%

Solar Price Yesterday

Yesterday's Low / High
JPY 25.849731 / JPY 26.014444
Yesterday's Open / Close
JPY 25.849731 / JPY 26.014444
Yesterday's Change
3.21%
Yesterday's Volume
JPY 971,529,650

Solar Price History

7d Low / 7d High
JPY 0.16865209 / JPY 0.19055807
30d Low / 30d High
JPY 25.815913 / JPY 26.34239
90d Low / 90d High
JPY 25.51806 / JPY 28.014585
52 Week Low / 52 Week High
JPY 25.190449 / JPY 28.014585
All Time HighMay 3, 2021 (4 years ago)
JPY 631.3
96.03%
All Time LowMar 16, 2020 (5 years ago)
JPY 17.17
45.83%

Data provided by Coingecko API

SXP to JPY converter

Solar
SolarSXP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SXP Safely with 3Commas

Use a proven backtested strategy for SXP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Solar Price Chart (SXP to JPY)

    SXPJPY by TradingView

    Solar Exchanges

    Instant crypto to crypto exchange coming soon!

    Solar Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 25.96906
    JPY 0
    JPY 26.34239
    JPY 25.815913
    8/30/2025
    JPY 25.843119
    JPY 25.96906
    JPY 26.140224
    JPY 25.687115
    8/29/2025
    JPY 27.047786
    JPY 25.843119
    JPY 28.014585
    JPY 25.51806
    8/28/2025
    JPY 26.141804
    JPY 27.047786
    JPY 27.06986
    JPY 26.141804
    8/27/2025
    JPY 26.335434
    JPY 26.141804
    JPY 26.549062
    JPY 26.163926
    8/26/2025
    JPY 25.539171
    JPY 26.335434
    JPY 26.306753
    JPY 25.190449
    8/25/2025
    JPY 26.803564
    JPY 25.539171
    JPY 27.292574
    JPY 25.326641

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 42 minutes and 12 seconds

    Explore Our Other Products for SXP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,233
    0.87%
    Market CapJPY 2.17T
    VolumeJPY 37.63B
    2
    JPY 4,398.18
    1.32%
    Market CapJPY 530.47B
    VolumeJPY 25.49B
    4
    JPY 2.77
    1.20%
    Market CapJPY 164.64B
    VolumeJPY 6.74B
    5
    JPY 853.53
    0.74%
    Market CapJPY 118.8B
    VolumeJPY 1.35B
    6
    JPY 200.44
    0.67%
    Market CapJPY 108.35B
    VolumeJPY 6.75B
    9
    JPY 0.21585
    0.33%
    Market CapJPY 32.48B
    VolumeJPY 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    461
    JPY 0.193279
    4.63%
    Market CapJPY 16.54B
    VolumeJPY 3.1B
    462
    JPY 16,024,431
    0.89%
    Market CapJPY 16.42B
    VolumeJPY 4.98M
    463
    JPY 30,345
    0.34%
    Market CapJPY 16.41B
    VolumeJPY 63.04M
    465
    JPY 81.31
    3.33%
    Market CapJPY 16.37B
    VolumeJPY 3.06B
    Market CapJPY 16.35B
    VolumeJPY 0

    Data provided by Coingecko API