Цена SwissBorg (BORG) Текущая стоимость

SwissBorg logo
BORGSwissBorg
BTC 0,000002+ 0.75%
Рыночная капитализация
BTC 2 338
0.89%
Объём (сутки)
BTC 5
3.52%
В обращении
982 602 440 BORG
Дата эмиссии
01.11.2017

Data provided by Coingecko API

BORG Статистика цены

SwissBorg Цена сегодня

SwissBorg Цена
BTC 0,00000238

Изменение цены

BTC <0.000001
0.75%
24ч. мин. / 24ч. макс.
BTC 0,00000231 / BTC 0,00000247

Объем

BTC 4,857971
3.52%
Объем / Рыночная капитализация
0,0020778319
Доминирование
0,006615068%
Рейтинг
#276

SwissBorg Предложение

В обращении
982 602 443,442 BORG
Общее предложение
982 602 443,442 BORG
Максимальное предложение
1 000 000 000 BORG

SwissBorg Рыночная капитализация

Рыночная капитализация
BTC 2 338
0.89%

Разбавленная рыночная капитализация

BTC 2 338
1.89%

SwissBorg Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000023253348 / BTC 0,0000023453025
Вчерашняя цена открытия / закрытия
BTC 0,0000023453025 / BTC 0,0000023253348
Вчерашнее изменение цены
1.91%
Вчерашний объем
BTC 4,6198831

SwissBorg История цены

Мин. / макс цена за 7 дней
BTC 0,24179476 / BTC 0,2763321
Мин. / максцена за 30 дней
BTC 0,0000023140128 / BTC 0,0000024746408
Мин. / макс цена за 90 дней
BTC 0,0000023140128 / BTC 0,0000024746408
Мин. / макс цена за 52 недели
BTC 0,0000022014546 / BTC 0,0000024746408
Исторический макс.май 4, 2021 (4 лет назад)
BTC 0,00003034
92.16%
Исторический мин.июль 25, 2019 (6 лет назад)
BTC <0.000001
362.27%

Data provided by Coingecko API

Конвертер BORG BTC

SwissBorg
SwissBorgBORG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BORG Safely with 3Commas

Use a proven backtested strategy for BORG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SwissBorg в реальном времени (BORG к BTC)

    BORGBTC от TradingView

    SwissBorg обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SwissBorg (BTC)

    Дата
    01.09.2025
    BTC 0,000002
    BTC 0
    BTC 0,000002
    BTC 0,000002
    31.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    30.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    29.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    28.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    27.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    26.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 5 minutes undefined 29 seconds

    Explore Our Other Products for BORG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 109 057
    0.84%
    КапитализацияBTC 2,17T
    ОбъёмBTC 41,95B
    2
    BTC 4 304,94
    2.09%
    КапитализацияBTC 519,22B
    ОбъёмBTC 31,48B
    4
    BTC 2,76
    0.17%
    КапитализацияBTC 164,07B
    ОбъёмBTC 7,77B
    5
    BTC 844,35
    1.83%
    КапитализацияBTC 117,53B
    ОбъёмBTC 1,66B
    6
    BTC 197,46
    1.61%
    КапитализацияBTC 106,74B
    ОбъёмBTC 7,22B
    10
    BTC 0,210068
    1.40%
    КапитализацияBTC 31,67B
    ОбъёмBTC 2,57B

    Data provided by Coingecko API

    Больше криптовалют

    273
    BTC 1,000974
    0.37%
    КапитализацияBTC 2 385
    ОбъёмBTC 1
    274
    КапитализацияBTC 2 367
    ОбъёмBTC 0
    275
    BTC 0
    12.05%
    КапитализацияBTC 2 350
    ОбъёмBTC 13
    277
    BTC 0,0000113
    0.64%
    КапитализацияBTC 2 310
    ОбъёмBTC 0
    278
    BTC 0,02007962
    0.00%
    КапитализацияBTC 2 290
    ОбъёмBTC 0

    Data provided by Coingecko API