SwissBorg (BORG) Canlı Fiyat

SwissBorg logo
BORGSwissBorg
BTC 0,000002 -4.28%
Piyasa değeri
BTC 2.286
5.23%
Hacim (24s)
BTC 8
0.12%
Dolaşımdaki miktar
982.602.440 BORG
Yayın tarihi
01.11.2017

Data provided by Coingecko API

BORG Fiyat İstatistikleri

Fiyat / SwissBorg Fiyatı Bugün

SwissBorg Fiyatı
BTC 0,00000235

Fiyat Değişimi

BTC <0.000001
4.28%
24s Düşük / 24s Yüksek
BTC 0,00000226 / BTC 0,00000251

Alım Satım Hacmi

BTC 7,788431
0.12%
Hacim / Piyasa Değeri
0,0034070127
Piyasa hakimiyeti
0,0064806119%
Piyasa sıralaması
#282

SwissBorg Arzı

Daloşımdaki Arz
982.602.443,442 BORG
Toplam Arz
982.602.443,442 BORG
Maks Arz
1.000.000.000 BORG

SwissBorg piyasa değeri

Piyasa Değeri
BTC 2.286
5.23%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 2.286
0.78%

Dünkü SwissBorg Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000023402965 / BTC 0,0000023492531
Dünkü Açılış / Kapanış
BTC 0,0000023492531 / BTC 0,0000023402965
Dünkü Değişim
0.22%
Dünkü Hacim
BTC 7,908518

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,25010061 / BTC 0,27687277
30g Düşük/30g Yüksek
BTC 0,0000022982701 / BTC 0,0000024899403
90g Düşük/90g Yüksek
BTC 0,0000022982701 / BTC 0,0000024899403
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000022982701 / BTC 0,0000024899403
Tüm Zamanlar YüksekMay 4, 2021 (4 yıl önce)
BTC 0,00003034
92.28%
Tüm Zamanlar DüşükTem 25, 2019 (6 yıl önce)
BTC <0.000001
355.25%

Data provided by Coingecko API

BORG'den BTC'ye Dönüştürücü

SwissBorg
SwissBorgBORG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BORG Safely with 3Commas

Use a proven backtested strategy for BORG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SwissBorg Fiyat Tablosu (BORG'den BTC'ye)

    BORGBTC TradingView tarafından

    SwissBorg Borsaları

    Instant crypto to crypto exchange coming soon!

    SwissBorg Geçmiş Fiyat Verileri (BTC)

    Tarih
    03.09.2025
    BTC 0,000002
    BTC 0
    BTC 0,000002
    BTC 0,000002
    02.09.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    01.09.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    31.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    30.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    29.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    28.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 39 dakika ve 46 saniye

    Explore Our Other Products for BORG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.523
    0.40%
    Piyasa değeriBTC 2,22T
    HacimBTC 34,67B
    2
    BTC 4.411,7
    1.93%
    Piyasa değeriBTC 532,22B
    HacimBTC 30,46B
    3
    BTC 2,84
    0.17%
    Piyasa değeriBTC 168,68B
    HacimBTC 4,16B
    5
    BTC 850,7
    0.21%
    Piyasa değeriBTC 118,36B
    HacimBTC 866,13M
    6
    BTC 208,21
    1.32%
    Piyasa değeriBTC 112,55B
    HacimBTC 6,23B
    9
    BTC 0,217431
    0.83%
    Piyasa değeriBTC 32,76B
    HacimBTC 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    279
    Piyasa değeriBTC 2.307
    HacimBTC 0
    280
    BTC 0,05837532
    6.02%
    Piyasa değeriBTC 2.299
    HacimBTC 54
    281
    BTC 0,02007963
    0.00%
    Piyasa değeriBTC 2.288
    HacimBTC 0
    283
    BTC 0,00001386
    0.16%
    Piyasa değeriBTC 2.248
    HacimBTC 34
    284
    BTC 0,00002401
    0.29%
    Piyasa değeriBTC 2.246
    HacimBTC 185

    Data provided by Coingecko API