Цена SwissBorg (BORG) Текущая стоимость

SwissBorg logo
BORGSwissBorg
GBP 0,189249 -4.55%
Рыночная капитализация
GBP 185,76M
4.68%
Объём (сутки)
GBP 210 773
2.18%
В обращении
982 602 440 BORG
Дата эмиссии
01.11.2017

Data provided by Coingecko API

BORG Статистика цены

SwissBorg Цена сегодня

SwissBorg Цена
GBP 0,189249

Изменение цены

GBP -0,0090197608
4.55%
24ч. мин. / 24ч. макс.
GBP 0,187627 / GBP 0,202368

Объем

GBP 210 773
2.18%
Объем / Рыночная капитализация
0,0011346467
Доминирование
0,0062873537%
Рейтинг
#278

SwissBorg Предложение

В обращении
982 602 443,442 BORG
Общее предложение
982 602 443,442 BORG
Максимальное предложение
1 000 000 000 BORG

SwissBorg Рыночная капитализация

Рыночная капитализация
GBP 185 760 910
4.68%

Разбавленная рыночная капитализация

GBP 185 760 910
1.64%

SwissBorg Цена вчера

Вчерашняя мин. / макс цена
GBP 0,19180339 / GBP 0,19258877
Вчерашняя цена открытия / закрытия
GBP 0,19180339 / GBP 0,19258877
Вчерашнее изменение цены
1.53%
Вчерашний объем
GBP 172 699,1

SwissBorg История цены

Мин. / макс цена за 7 дней
GBP 0,24179476 / GBP 0,2763321
Мин. / максцена за 30 дней
GBP 0,18863903 / GBP 0,20184348
Мин. / макс цена за 90 дней
GBP 0,18863903 / GBP 0,20449982
Мин. / макс цена за 52 недели
GBP 0,17921537 / GBP 0,20475656
Исторический макс.май 4, 2021 (4 лет назад)
GBP 1,18
83.96%
Исторический мин.нояб. 28, 2018 (6 лет назад)
GBP 0,00399106
4643.49%

Data provided by Coingecko API

Конвертер BORG GBP

SwissBorg
SwissBorgBORG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BORG Safely with 3Commas

Use a proven backtested strategy for BORG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SwissBorg в реальном времени (BORG к GBP)

    BORGGBP от TradingView

    SwissBorg обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SwissBorg (GBP)

    Дата
    31.08.2025
    GBP 0,197122
    GBP 0
    GBP 0,201843
    GBP 0,191803
    30.08.2025
    GBP 0,193841
    GBP 0,197122
    GBP 0,196352
    GBP 0,188639
    29.08.2025
    GBP 0,203553
    GBP 0,193841
    GBP 0,203753
    GBP 0,191265
    28.08.2025
    GBP 0,195944
    GBP 0,203553
    GBP 0,2045
    GBP 0,193331
    27.08.2025
    GBP 0,185239
    GBP 0,195944
    GBP 0,204757
    GBP 0,184152
    26.08.2025
    GBP 0,184474
    GBP 0,185239
    GBP 0,190364
    GBP 0,179215
    25.08.2025
    GBP 0,192251
    GBP 0,184474
    GBP 0,195832
    GBP 0,181167

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 9 minutes undefined 16 seconds

    Explore Our Other Products for BORG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 054
    0.61%
    КапитализацияGBP 2,15T
    ОбъёмGBP 30,57B
    2
    GBP 4 402,81
    0.89%
    КапитализацияGBP 531,62B
    ОбъёмGBP 24,08B
    4
    GBP 2,74
    3.24%
    КапитализацияGBP 162,87B
    ОбъёмGBP 4,97B
    5
    GBP 854,72
    0.53%
    КапитализацияGBP 118,92B
    ОбъёмGBP 959,67M
    6
    GBP 199,3
    2.06%
    КапитализацияGBP 107,66B
    ОбъёмGBP 5,89B
    10
    GBP 0,211398
    2.83%
    КапитализацияGBP 31,86B
    ОбъёмGBP 1,39B

    Data provided by Coingecko API

    Больше криптовалют

    275
    GBP 0,00276001
    5.87%
    КапитализацияGBP 190,52M
    ОбъёмGBP 13,26M
    276
    GBP 11,15
    4.67%
    КапитализацияGBP 189,35M
    ОбъёмGBP 12,39M
    277
    GBP 0,910835
    0.18%
    КапитализацияGBP 187,12M
    ОбъёмGBP 56 885
    279
    GBP 0,757878
    5.15%
    КапитализацияGBP 182,94M
    ОбъёмGBP 23,64M
    280
    GBP 1 603,18
    0.82%
    КапитализацияGBP 182,84M
    ОбъёмGBP 0

    Data provided by Coingecko API