Цена SyBTC (SYBTC) Текущая стоимость

SyBTC logo
SYBTCSyBTC
GBP 83 102+ 3.06%
Рыночная капитализация
GBP 713 690
64.08%
Объём (сутки)
GBP 353 069
0.04%
В обращении
9 SYBTC
Дата эмиссии
-

Data provided by Coingecko API

SYBTC Статистика цены

SyBTC Цена сегодня

SyBTC Цена
GBP 83 102

Изменение цены

GBP 2 467,1
3.06%
24ч. мин. / 24ч. макс.
GBP 80 576 / GBP 83 373

Объем

GBP 353 069
0.04%
Объем / Рыночная капитализация
0,49470919
Доминирование
0,00002455691%
Рейтинг
#4164

SyBTC Предложение

В обращении
8,588 SYBTC
Общее предложение
8,588 SYBTC
Максимальное предложение
8,588 SYBTC

SyBTC Рыночная капитализация

Рыночная капитализация
GBP 713 690
64.08%

Разбавленная рыночная капитализация

GBP 713 690
0.22%

SyBTC Цена вчера

Вчерашняя мин. / макс цена
GBP 82 899,877 / GBP 82 936,767
Вчерашняя цена открытия / закрытия
GBP 82 899,877 / GBP 82 936,767
Вчерашнее изменение цены
0.22%
Вчерашний объем
GBP 345 497,44

SyBTC История цены

Мин. / макс цена за 7 дней
GBP 107 518,99 / GBP 113 420,84
Мин. / максцена за 30 дней
GBP 79 521,72 / GBP 83 240,756
Мин. / макс цена за 90 дней
GBP 79 521,72 / GBP 83 240,756
Мин. / макс цена за 52 недели
GBP 79 521,72 / GBP 83 952,857
Исторический макс.авг. 14, 2025 (20 дней назад)
GBP 91 497
8.92%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 57 811
44.15%

Data provided by Coingecko API

Конвертер SYBTC GBP

SyBTC
SyBTCSYBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYBTC Safely with 3Commas

Use a proven backtested strategy for SYBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SyBTC в реальном времени (SYBTC к GBP)

    SYBTCGBP от TradingView

    SyBTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SyBTC (GBP)

    Дата
    02.09.2025
    GBP 80 633,753851
    GBP 0
    GBP 83 240,755604
    GBP 80 575,688555
    01.09.2025
    GBP 80 344,789302
    GBP 80 633,753851
    GBP 81 123,353596
    GBP 79 521,719722
    31.08.2025
    GBP 80 690,620089
    GBP 80 344,789302
    GBP 82 345,497344
    GBP 80 659,108281
    30.08.2025
    GBP 80 404,061864
    GBP 80 690,620089
    GBP 80 838,519237
    GBP 79 953,779314
    29.08.2025
    GBP 83 258,087957
    GBP 80 404,061864
    GBP 83 258,087957
    GBP 79 799,075384
    28.08.2025
    GBP 82 397,206037
    GBP 83 258,087957
    GBP 83 952,857115
    GBP 82 397,206037
    27.08.2025
    GBP 83 155,900259
    GBP 82 397,206037
    GBP 83 473,225069
    GBP 82 257,024727

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 0 minutes undefined 37 seconds

    Explore Our Other Products for SYBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 342
    2.19%
    КапитализацияGBP 2,22T
    ОбъёмGBP 51,1B
    2
    GBP 4 308,01
    0.25%
    КапитализацияGBP 519,75B
    ОбъёмGBP 33,19B
    3
    GBP 2,84
    2.94%
    КапитализацияGBP 169,09B
    ОбъёмGBP 7,79B
    5
    GBP 850,52
    0.64%
    КапитализацияGBP 118,42B
    ОбъёмGBP 1,3B
    6
    GBP 208,29
    5.47%
    КапитализацияGBP 112,69B
    ОбъёмGBP 9,07B
    9
    GBP 0,213877
    1.90%
    КапитализацияGBP 32,26B
    ОбъёмGBP 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    4162
    GBP 0,00114216
    1.75%
    КапитализацияGBP 714 809
    ОбъёмGBP 13 212
    4163
    GBP 0,00714492
    2.95%
    КапитализацияGBP 714 736
    ОбъёмGBP 70
    4165
    GBP 0,00007513
    4.79%
    КапитализацияGBP 713 748
    ОбъёмGBP 2 722
    4166
    GBP 0,00000137
    7.09%
    КапитализацияGBP 713 472
    ОбъёмGBP 3 501
    4167
    GBP 0,00071231
    1.23%
    КапитализацияGBP 712 450
    ОбъёмGBP 152 886

    Data provided by Coingecko API