Цена Symbiosis Bridged USDT (Bahamut) (USDT) Текущая стоимость

Symbiosis Bridged USDT (Bahamut) logo
USDTSymbiosis Bridged USDT (Bahamut)
RUB 81,97+ 0.00%
Рыночная капитализация
RUB 40,99M
0.85%
Объём (сутки)
RUB 267 254
25.06%
В обращении
500 030 USDT
Дата эмиссии
-

Data provided by Coingecko API

USDT Статистика цены

Symbiosis Bridged USDT (Bahamut) Цена сегодня

Symbiosis Bridged USDT (Bahamut) Цена
RUB 81,97

Изменение цены

RUB 0,00355127
0.00%
24ч. мин. / 24ч. макс.
RUB 81,7 / RUB 82,51

Объем

RUB 267 254
25.06%
Объем / Рыночная капитализация
0,0065197514
Доминирование
0,000012913014%
Рейтинг
#5070

Symbiosis Bridged USDT (Bahamut) Предложение

В обращении
500 030 USDT
Общее предложение
500 030 USDT
Максимальное предложение
0 USDT

Symbiosis Bridged USDT (Bahamut) Рыночная капитализация

Рыночная капитализация
RUB 40 991 440
0.85%

Разбавленная рыночная капитализация

RUB 40 991 440
0.01%

Symbiosis Bridged USDT (Bahamut) Цена вчера

Вчерашняя мин. / макс цена
RUB 81,968174 / RUB 81,968845
Вчерашняя цена открытия / закрытия
RUB 81,968174 / RUB 81,968845
Вчерашний объем
RUB 566 293,74

Symbiosis Bridged USDT (Bahamut) История цены

Мин. / макс цена за 7 дней
RUB 0,99497826 / RUB 1,020101
Мин. / максцена за 30 дней
RUB 80,893584 / RUB 82,631148
Мин. / макс цена за 90 дней
RUB 80,542024 / RUB 82,631148
Мин. / макс цена за 52 недели
RUB 78,508865 / RUB 82,631148
Исторический макс.дек. 31, 2024 (8 месяцев назад)
RUB 115,81
29.21%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 74,09
10.64%

Data provided by Coingecko API

Конвертер USDT RUB

Symbiosis Bridged USDT (Bahamut)
Symbiosis Bridged USDT (Bahamut)USDT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Symbiosis Bridged USDT (Bahamut) в реальном времени (USDT к RUB)

    USDTRUB от TradingView

    Symbiosis Bridged USDT (Bahamut) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    HTX
    HTX
    RUB 91,7
    USDT/RUB
    RUB 1,1
    RUB 194 811
    Recently

    Данные об истории цен на Symbiosis Bridged USDT (Bahamut) (RUB)

    Дата
    04.09.2025
    RUB 81,195976
    RUB 0
    RUB 81,968845
    RUB 80,893584
    03.09.2025
    RUB 82,080117
    RUB 81,195976
    RUB 82,631148
    RUB 80,542024
    02.09.2025
    RUB 81,450262
    RUB 82,080117
    RUB 82,065382
    RUB 81,290962
    01.09.2025
    RUB 81,222487
    RUB 81,450262
    RUB 81,521143
    RUB 79,376372
    31.08.2025
    RUB 81,225136
    RUB 81,222487
    RUB 81,771622
    RUB 78,508865
    30.08.2025
    RUB 79,904511
    RUB 81,225136
    RUB 79,907904
    RUB 79,900205

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    6 hours, 18 minutes undefined 59 seconds

    Explore Our Other Products for USDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 442
    0.61%
    КапитализацияRUB 2,2T
    ОбъёмRUB 56,62B
    2
    RUB 4 279,52
    0.80%
    КапитализацияRUB 517,27B
    ОбъёмRUB 39,25B
    4
    RUB 2,81
    0.36%
    КапитализацияRUB 167,26B
    ОбъёмRUB 6,31B
    5
    RUB 849,06
    0.43%
    КапитализацияRUB 118,26B
    ОбъёмRUB 996,05M
    6
    RUB 202,74
    0.99%
    КапитализацияRUB 109,75B
    ОбъёмRUB 7,5B
    9
    RUB 0,2144
    0.63%
    КапитализацияRUB 32,36B
    ОбъёмRUB 2B

    Data provided by Coingecko API

    Больше криптовалют

    5067
    RUB 0,092049
    1.95%
    КапитализацияRUB 41,05M
    ОбъёмRUB 7,5M
    5068
    RUB 2,03
    0.05%
    КапитализацияRUB 41,03M
    ОбъёмRUB 20 379
    5069
    RUB 0,410006
    0.85%
    КапитализацияRUB 41M
    ОбъёмRUB 42 376
    КапитализацияRUB 40,97M
    ОбъёмRUB 4 460
    5072
    RUB 47,6
    6.58%
    КапитализацияRUB 40,96M
    ОбъёмRUB 349 224

    Data provided by Coingecko API