Цена Symbiosis Bridged USDT (Bahamut) (USDT) Текущая стоимость

Symbiosis Bridged USDT (Bahamut) logo
USDTSymbiosis Bridged USDT (Bahamut)
JPY 148,48+ 0.54%
Рыночная капитализация
JPY 74,24M
0.54%
Объём (сутки)
JPY 349 051
24.69%
В обращении
500 030 USDT
Дата эмиссии
-

Data provided by Coingecko API

USDT Статистика цены

Symbiosis Bridged USDT (Bahamut) Цена сегодня

Symbiosis Bridged USDT (Bahamut) Цена
JPY 148,48

Изменение цены

JPY 0,791022
0.54%
24ч. мин. / 24ч. макс.
JPY 146,27 / JPY 149,32

Объем

JPY 349 051
24.69%
Объем / Рыночная капитализация
0,0047014479
Доминирование
0,000012651041%
Рейтинг
#5056

Symbiosis Bridged USDT (Bahamut) Предложение

В обращении
500 030 USDT
Общее предложение
500 030 USDT
Максимальное предложение
0 USDT

Symbiosis Bridged USDT (Bahamut) Рыночная капитализация

Рыночная капитализация
JPY 74 243 298
0.54%

Разбавленная рыночная капитализация

JPY 74 243 298
0.91%

Symbiosis Bridged USDT (Bahamut) Цена вчера

Вчерашняя мин. / макс цена
JPY 146,27225 / JPY 148,01827
Вчерашняя цена открытия / закрытия
JPY 148,01827 / JPY 146,27225
Вчерашнее изменение цены
0.91%
Вчерашний объем
JPY 668 145,43

Symbiosis Bridged USDT (Bahamut) История цены

Мин. / макс цена за 7 дней
JPY 0,99485265 / JPY 1,0155199
Мин. / максцена за 30 дней
JPY 146,27225 / JPY 149,31698
Мин. / макс цена за 90 дней
JPY 146,27225 / JPY 148,37405
Мин. / макс цена за 52 недели
JPY 146,27225 / JPY 149,31698
Исторический макс.июль 8, 2024 (1 лет назад)
JPY 166,67
10.92%
Исторический мин.апр. 15, 2025 (4 месяцев назад)
JPY 129,86
14.33%

Data provided by Coingecko API

Конвертер USDT JPY

Symbiosis Bridged USDT (Bahamut)
Symbiosis Bridged USDT (Bahamut)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Symbiosis Bridged USDT (Bahamut) в реальном времени (USDT к JPY)

    USDTJPY от TradingView

    Symbiosis Bridged USDT (Bahamut) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    JPY 146,793
    USDT/JPY
    JPY 0,224
    JPY 15 293
    Recently

    Данные об истории цен на Symbiosis Bridged USDT (Bahamut) (JPY)

    Дата
    31.08.2025
    JPY 147,637265
    JPY 0
    JPY 149,316975
    JPY 146,272251
    27.08.2025
    JPY 147,914562
    JPY 0
    JPY 148,149666
    JPY 147,692332
    26.08.2025
    JPY 147,225707
    JPY 147,914562
    JPY 147,627455
    JPY 147,225707
    25.08.2025
    JPY 147,304463
    JPY 147,225707
    JPY 147,757248
    JPY 146,588156

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 49 minutes undefined 13 seconds

    Explore Our Other Products for USDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 107 686
    1.49%
    КапитализацияJPY 2,15T
    ОбъёмJPY 28,73B
    2
    JPY 4 392,07
    1.49%
    КапитализацияJPY 530,51B
    ОбъёмJPY 23,74B
    4
    JPY 2,74
    4.02%
    КапитализацияJPY 162,73B
    ОбъёмJPY 4,17B
    5
    JPY 856,17
    0.70%
    КапитализацияJPY 119,19B
    ОбъёмJPY 865,34M
    6
    JPY 197,82
    3.67%
    КапитализацияJPY 107,03B
    ОбъёмJPY 5,68B
    10
    JPY 0,210127
    4.12%
    КапитализацияJPY 31,68B
    ОбъёмJPY 1,21B

    Data provided by Coingecko API

    Больше криптовалют

    5052
    JPY 0,760257
    2.11%
    КапитализацияJPY 74,56M
    ОбъёмJPY 8,58M
    5053
    JPY 0,226407
    28.79%
    КапитализацияJPY 74,52M
    ОбъёмJPY 3,93M
    5054
    JPY 0,73386
    0.99%
    КапитализацияJPY 74,5M
    ОбъёмJPY 3,57M
    5057
    JPY 146,53
    0.00%
    КапитализацияJPY 74,16M
    ОбъёмJPY 23 990
    5058
    JPY 0,192977
    0.11%
    КапитализацияJPY 74,09M
    ОбъёмJPY 1,76M

    Data provided by Coingecko API