Цена Sync Network (SYNC) Текущая стоимость

Sync Network logo
SYNCSync Network
RUB 0,052185 -2.31%
Рыночная капитализация
RUB 8,45M
2.54%
Объём (сутки)
RUB 21 729
0.04%
В обращении
161 834 140 SYNC
Дата эмиссии
-

Data provided by Coingecko API

SYNC Статистика цены

Sync Network Цена сегодня

Sync Network Цена
RUB 0,052185

Изменение цены

RUB -0,0012327098
2.31%
24ч. мин. / 24ч. макс.
RUB 0,052085 / RUB 0,053494

Объем

RUB 21 729
0.04%
Объем / Рыночная капитализация
0,0025729149
Доминирование
0,0000026381188%
Рейтинг
#7373

Sync Network Предложение

В обращении
161 834 143,285 SYNC
Общее предложение
233 685 061,221 SYNC
Максимальное предложение
0 SYNC

Sync Network Рыночная капитализация

Рыночная капитализация
RUB 8 445 285
2.54%

Разбавленная рыночная капитализация

RUB 12 194 811
1.05%

Sync Network Цена вчера

Вчерашняя мин. / макс цена
RUB 0,052726882 / RUB 0,052749624
Вчерашняя цена открытия / закрытия
RUB 0,052726882 / RUB 0,052749624
Вчерашнее изменение цены
1.05%
Вчерашний объем
RUB 786,01481

Sync Network История цены

Мин. / макс цена за 7 дней
RUB 0,00063267902 / RUB 0,00081109933
Мин. / максцена за 30 дней
RUB 0,051062448 / RUB 0,05573043
Мин. / макс цена за 90 дней
RUB 0,052726882 / RUB 0,052726882
Мин. / макс цена за 52 недели
RUB 0,051062448 / RUB 0,065336938
Исторический макс.март 8, 2021 (4 лет назад)
RUB 15,69
99.67%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,04362408
19.62%

Data provided by Coingecko API

Конвертер SYNC RUB

Sync Network
Sync NetworkSYNC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYNC Safely with 3Commas

Use a proven backtested strategy for SYNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sync Network в реальном времени (SYNC к RUB)

    SYNCRUB от TradingView

    Sync Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sync Network (RUB)

    Дата
    25.08.2025
    RUB 0,051218
    RUB 0
    RUB 0,056674
    RUB 0,051218
    24.08.2025
    RUB 0,056778
    RUB 0,051218
    RUB 0,063992
    RUB 0,056487
    23.08.2025
    RUB 0,063366
    RUB 0,056778
    RUB 0,064996
    RUB 0,062573
    22.08.2025
    RUB 0,065059
    RUB 0,063366
    RUB 0,065337
    RUB 0,060055
    21.08.2025
    RUB 0,060405
    RUB 0,065059
    RUB 0,060428
    RUB 0,06028

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 16 minutes undefined 56 seconds

    Explore Our Other Products for SYNC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 643
    0.83%
    КапитализацияRUB 2,24T
    ОбъёмRUB 36,39B
    2
    RUB 4 526,57
    2.47%
    КапитализацияRUB 546,68B
    ОбъёмRUB 31B
    3
    RUB 2,99
    0.54%
    КапитализацияRUB 178,11B
    ОбъёмRUB 6,92B
    5
    RUB 869,04
    0.72%
    КапитализацияRUB 121,11B
    ОбъёмRUB 1,62B
    6
    RUB 212,2
    2.51%
    КапитализацияRUB 114,86B
    ОбъёмRUB 14,12B
    9
    RUB 0,222337
    0.68%
    КапитализацияRUB 33,55B
    ОбъёмRUB 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    7371
    RUB 0,588868
    0.73%
    КапитализацияRUB 8,46M
    ОбъёмRUB 275 455
    7365
    RUB 0,00846142
    1.88%
    КапитализацияRUB 8,46M
    ОбъёмRUB 2 040
    7372
    RUB 0,00858357
    9.86%
    КапитализацияRUB 8,45M
    ОбъёмRUB 193 003
    7374
    КапитализацияRUB 8,35M
    ОбъёмRUB 207
    7375
    RUB 0,067486
    1.22%
    КапитализацияRUB 8,43M
    ОбъёмRUB 1,35M

    Data provided by Coingecko API