Цена Dogstock (DSTOCK) Текущая стоимость

Dogstock logo
DSTOCKDogstock
RUB 0,000083 -1.35%
Рыночная капитализация
RUB 82,92M
2.25%
Объём (сутки)
RUB 41 928 787
2.29%
В обращении
999 939 200 000 DSTOCK
Дата эмиссии
-

Data provided by Coingecko API

DSTOCK Статистика цены

Dogstock Цена сегодня

Dogstock Цена
RUB 0,00008319

Изменение цены

RUB -0,0000011405248
1.35%
24ч. мин. / 24ч. макс.
RUB 0,00005324 / RUB 0,00010693

Объем

RUB 41 928 787
2.29%
Объем / Рыночная капитализация
0,5056257
Доминирование
0,000026122672%
Рейтинг
#4089

Dogstock Предложение

В обращении
999 939 202 497,671 DSTOCK
Общее предложение
999 939 202 497,671 DSTOCK
Максимальное предложение
1 000 000 000 000 DSTOCK

Dogstock Рыночная капитализация

Рыночная капитализация
RUB 82 924 556
2.25%

Разбавленная рыночная капитализация

RUB 82 924 556
33.52%

Dogstock Цена вчера

Вчерашняя мин. / макс цена
RUB 0,000059248747 / RUB 0,000064971054
Вчерашняя цена открытия / закрытия
RUB 0,000064971054 / RUB 0,000059248747
Вчерашнее изменение цены
33.94%
Вчерашний объем
RUB 25 165 934

Dogstock История цены

Мин. / макс цена за 7 дней
RUB <0.000001 / RUB 0,0000022709011
Мин. / максцена за 30 дней
RUB 0,000059248747 / RUB 0,000088145779
Мин. / макс цена за 90 дней
RUB 0,000059248747 / RUB 0,00016983004
Мин. / макс цена за 52 недели
RUB 0,000059248747 / RUB 0,00017921865
Исторический макс.авг. 13, 2025 (22 дней назад)
RUB 0,00029069
71.46%
Исторический мин.авг. 7, 2025 (28 дней назад)
RUB 0,00004441
86.78%

Data provided by Coingecko API

Конвертер DSTOCK RUB

Dogstock
DogstockDSTOCK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DSTOCK Safely with 3Commas

Use a proven backtested strategy for DSTOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dogstock в реальном времени (DSTOCK к RUB)

    DSTOCKRUB от TradingView

    Dogstock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dogstock (RUB)

    Дата
    04.09.2025
    RUB 0,000081
    RUB 0
    RUB 0,000088
    RUB 0,000059
    03.09.2025
    RUB 0,000092
    RUB 0,000081
    RUB 0,000097
    RUB 0,000078
    02.09.2025
    RUB 0,000122
    RUB 0,000092
    RUB 0,000133
    RUB 0,000086
    01.09.2025
    RUB 0,00014
    RUB 0,000122
    RUB 0,00017
    RUB 0,000125
    31.08.2025
    RUB 0,000131
    RUB 0,00014
    RUB 0,000179
    RUB 0,000114
    30.08.2025
    RUB 0,000097
    RUB 0,000131
    RUB 0,000151
    RUB 0,000094
    29.08.2025
    RUB 0,000098
    RUB 0,000097
    RUB 0,000098
    RUB 0,000075

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    8 hours, 58 minutes undefined 49 seconds

    Explore Our Other Products for DSTOCK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 709
    0.79%
    КапитализацияRUB 2,2T
    ОбъёмRUB 56,46B
    2
    RUB 4 289,31
    1.24%
    КапитализацияRUB 517,74B
    ОбъёмRUB 38,8B
    4
    RUB 2,81
    0.72%
    КапитализацияRUB 167,44B
    ОбъёмRUB 6,61B
    5
    RUB 848,36
    0.23%
    КапитализацияRUB 118,08B
    ОбъёмRUB 1,01B
    6
    RUB 202,75
    1.57%
    КапитализацияRUB 109,8B
    ОбъёмRUB 7,55B
    9
    RUB 0,213975
    0.14%
    КапитализацияRUB 32,27B
    ОбъёмRUB 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    4085
    RUB 0,225786
    2.27%
    КапитализацияRUB 83,1M
    ОбъёмRUB 4,29M
    4087
    RUB 0,719402
    2.60%
    КапитализацияRUB 83,09M
    ОбъёмRUB 11 169
    4088
    КапитализацияRUB 82,95M
    ОбъёмRUB 142 010
    4090
    RUB 0,02717389
    2.64%
    КапитализацияRUB 82,92M
    ОбъёмRUB 6,23M
    4091
    RUB 0,133958
    0.28%
    КапитализацияRUB 82,9M
    ОбъёмRUB 360 570

    Data provided by Coingecko API